Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August September 2007 October November

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
9/28/2007	151.07	250.76	358.83	176.84	155.92	128.21
9/27/2007	151.17	250.32	357.90	177.03	155.72	127.98
9/26/2007	151.79	250.82	357.69	177.62	154.96	128.24
9/25/2007	151.70	250.45	357.80	177.78	153.74	128.06
9/24/2007	151.51	250.36	359.53	177.51	153.92	127.96
9/21/2007	151.52	250.31	358.33	177.84	154.06	127.98
9/20/2007	152.41	251.13	359.03	178.82	154.21	128.41
9/19/2007	152.88	252.19	362.01	180.50	154.22	128.95
9/18/2007	155.04	255.04	366.77	184.00	153.05	130.40
9/17/2007	155.06	255.41	367.53	184.19	154.89	130.58
9/14/2007	154.56	254.45	369.82	183.37	154.09	130.09
9/13/2007	154.40	254.09	369.87	182.50	153.96	129.90
9/12/2007	154.79	254.17	373.38	183.40	153.38	129.96
9/11/2007	156.43	256.47	377.15	185.90	153.70	131.12
9/10/2007	156.80	256.58	377.60	186.14	153.10	131.18
9/7/2007	154.80	254.35	375.32	185.82	153.56	130.04
9/6/2007	155.13	255.13	378.31	186.79	154.46	130.45
9/5/2007	154.82	255.30	377.12	187.80	154.48	130.53
9/4/2007	155.64	256.04	379.42	188.26	155.30	130.90
9/3/2007	154.63	254.82	376.95	186.72	153.43	130.28

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
9/28/2007	95.80	176.80	23.55	9.09	33.63	16.02
9/27/2007	95.90	176.57	23.56	9.07	33.57	16.00
9/26/2007	95.57	176.21	23.64	9.12	33.64	16.03
9/25/2007	95.17	177.11	23.66	9.09	33.59	16.01
9/24/2007	95.03	177.35	23.64	9.09	33.59	16.00
9/21/2007	95.20	178.07	23.70	9.10	33.58	16.00
9/20/2007	95.83	176.79	23.81	9.11	33.70	16.05
9/19/2007	96.29	178.20	24.03	9.13	33.84	16.12
9/18/2007	95.94	179.11	24.45	9.28	34.24	16.30
9/17/2007	96.89	179.07	24.49	9.31	34.29	16.32
9/14/2007	96.11	177.65	24.41	9.26	34.16	16.26
9/13/2007	95.67	176.79	24.30	9.24	34.11	16.24
9/12/2007	95.34	176.01	24.38	9.22	34.13	16.25
9/11/2007	95.58	177.81	24.71	9.29	34.44	16.39
9/10/2007	94.63	176.02	24.75	9.30	34.46	16.40
9/7/2007	95.22	176.80	24.65	9.20	34.16	16.26
9/6/2007	94.65	177.44	24.77	9.23	34.26	16.31
9/5/2007	96.38	178.21	24.87	9.23	34.27	16.32
9/4/2007	95.95	178.31	24.94	9.26	34.37	16.36
9/3/2007	95.02	177.32	24.75	9.20	34.21	16.29

	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1	LVL 1
9/28/2007	34.46	2.87	153.11	19.32	72.62	355.74
9/27/2007	34.35	2.85	153.18	19.24	72.49	354.49
9/26/2007	34.43	2.85	154.26	19.28	72.63	355.52
9/25/2007	34.32	2.85	154.97	19.30	72.53	355.20
9/24/2007	34.27	2.85	154.45	19.27	72.51	355.09
9/21/2007	34.26	2.83	154.28	19.31	72.49	353.91
9/20/2007	34.34	2.85	154.80	19.37	72.74	355.22
9/19/2007	34.46	2.84	155.83	19.48	73.05	358.21
9/18/2007	34.83	2.82	159.89	19.77	73.88	363.42
9/17/2007	34.85	2.84	160.26	19.84	73.97	364.08
9/14/2007	34.76	2.86	159.45	19.75	73.70	362.32
9/13/2007	34.66	2.86	159.36	19.59	73.58	362.75
9/12/2007	34.69	2.84	160.88	19.67	73.62	363.02
9/11/2007	35.02	2.83	163.53	19.86	74.27	366.09
9/10/2007	35.05	2.87	163.93	19.82	74.32	367.36
9/7/2007	34.75	2.90	161.44	19.81	73.67	364.14
9/6/2007	34.85	2.90	161.82	19.89	73.90	365.18
9/5/2007	34.87	2.90	162.11	20.02	73.93	365.30
9/4/2007	34.99	2.92	163.05	20.05	74.15	367.34
9/3/2007	34.81	2.94	160.99	19.92	73.79	364.90

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	RSD 1
9/28/2007	16.20	32.54	133.64	66.38	74.65	3.17
9/27/2007	16.21	32.24	132.77	66.24	74.04	3.18
9/26/2007	16.25	32.14	131.83	66.38	74.17	3.20
9/25/2007	16.21	32.10	130.93	66.43	73.89	3.20
9/24/2007	16.23	32.22	132.14	66.53	73.96	3.19
9/21/2007	16.17	32.19	131.96	66.45	73.59	3.15
9/20/2007	16.25	32.29	132.15	66.60	74.49	3.16
9/19/2007	16.41	32.43	132.23	66.85	74.77	3.17
9/18/2007	16.53	32.74	129.28	67.38	75.43	3.20
9/17/2007	16.56	32.66	130.98	67.51	75.39	3.20
9/14/2007	16.49	32.55	130.91	67.27	75.86	3.19
9/13/2007	16.45	32.48	130.72	67.29	76.61	3.19
9/12/2007	16.56	32.44	129.65	67.35	76.74	3.19
9/11/2007	16.70	32.65	129.22	67.59	77.41	3.22
9/10/2007	16.72	32.51	128.68	67.38	77.34	3.22
9/7/2007	16.80	32.15	128.31	66.74	76.96	3.19
9/6/2007	16.87	32.35	129.50	66.79	76.73	3.20
9/5/2007	17.02	32.28	130.46	66.81	76.81	3.19
9/4/2007	17.05	32.26	131.61	66.91	77.74	3.20
9/3/2007	16.93	32.09	131.38	66.67	78.10	3.19

	RUB 1	SEK 1	SKK 1	TRY 1	UAH 1
9/28/2007	7.09	27.23	7.40	145.91	35.17
9/27/2007	7.09	27.10	7.39	145.01	35.34
9/26/2007	7.11	27.19	7.37	145.26	35.26
9/25/2007	7.11	27.20	7.34	144.24	35.27
9/24/2007	7.10	27.25	7.35	144.79	35.44
9/21/2007	7.10	27.19	7.40	143.91	35.48
9/20/2007	7.12	27.26	7.44	144.50	35.64
9/19/2007	7.16	27.24	7.46	145.15	35.95
9/18/2007	7.25	27.46	7.53	145.03	36.75
9/17/2007	7.27	27.52	7.56	145.28	36.78
9/14/2007	7.24	27.42	7.54	145.45	36.60
9/13/2007	7.20	27.36	7.56	143.53	36.43
9/12/2007	7.22	27.28	7.56	143.45	36.55
9/11/2007	7.29	27.41	7.61	143.64	37.17
9/10/2007	7.28	27.35	7.61	143.07	37.22
9/7/2007	7.25	27.27	7.54	143.71	37.06
9/6/2007	7.28	27.28	7.56	143.60	37.35
9/5/2007	7.30	27.18	7.56	144.42	37.54
9/4/2007	7.34	27.24	7.58	144.04	37.54
9/3/2007	7.30	27.16	7.55	143.64	37.20

July August September 2007 October November

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand