Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August 2007 September
 
1
1
1
1
1
1
154.27 254.06 375.01 185.99 153.26 129.91
155.58 255.45 376.85 187.35 153.05 130.61
157.87 258.05 380.74 189.85 154.48 131.94
157.15 257.63 378.68 188.82 155.51 131.70
156.22 256.85 379.04 188.10 156.50 131.32
158.49 258.98 381.88 190.54 156.53 132.42
157.52 258.04 380.44 190.44 155.42 131.94
159.63 259.96 382.49 192.71 154.80 132.91
160.94 261.17 383.82 193.82 155.04 133.52
160.67 260.80 383.50 194.02 151.36 133.35
158.78 259.38 383.21 193.22 154.15 132.62
157.63 258.17 380.49 191.28 157.92 131.98
154.25 253.13 372.88 186.34 156.28 129.42
154.36 252.60 373.01 184.95 155.97 129.16
154.15 252.17 372.26 184.16 155.54 128.92
152.07 250.04 369.45 181.45 155.65 127.84
151.46 249.27 366.91 181.30 155.46 127.43
152.54 250.66 368.33 181.80 155.58 128.15
153.90 252.00 372.29 182.30 156.21 128.85
151.74 250.55 372.42 182.91 156.52 128.09
153.07 251.87 373.94 184.30 157.47 128.77
154.72 253.41 375.52 185.70 157.38 129.56
 
1
1
1
1
1
1
94.60 176.33 24.65 9.17 34.11 16.24
95.30 176.16 24.83 9.22 34.30 16.33
94.95 178.41 25.14 9.34 34.66 16.49
96.49 178.89 24.99 9.29 34.61 16.46
96.80 179.23 24.88 9.27 34.51 16.42
95.81 181.21 25.18 9.35 34.80 16.55
94.56 179.90 25.11 9.31 34.68 16.49
95.02 181.37 25.35 9.38 34.93 16.61
95.06 182.59 25.54 9.46 35.10 16.69
92.47 180.65 25.53 9.45 35.05 16.66
94.31 178.53 25.43 9.36 34.85 16.58
96.08 178.32 25.22 9.24 34.69 16.50
95.51 176.26 24.59 9.04 34.01 16.18
94.69 175.19 24.39 9.01 33.94 16.14
95.27 174.41 24.31 8.97 33.88 16.11
96.30 172.53 23.99 8.88 33.59 15.98
95.12 172.09 23.93 8.85 33.48 15.93
95.04 172.09 24.02 8.93 33.68 16.02
95.81 172.93 24.12 8.98 33.86 16.11
97.17 173.03 24.18 8.94 33.66 16.01
97.51 174.18 24.34 8.99 33.85 16.10
98.66 173.96 24.52 9.06 34.06 16.20
 
1
1
100
100
1
1
34.69 2.94 159.98 19.82 73.57 364.26
34.89 2.94 162.04 19.92 73.98 366.49
35.24 2.93 165.88 20.15 74.74 368.86
35.18 2.94 163.27 20.09 74.61 367.21
35.07 2.92 161.83 20.04 74.39 367.89
35.35 2.92 164.19 20.23 75.02 370.99
35.21 2.92 164.33 20.22 74.74 369.93
35.48 2.89 167.79 20.41 75.28 373.11
35.63 2.86 169.62 20.54 75.65 374.82
35.58 2.81 170.33 20.41 75.52 374.12
35.48 2.88 166.67 20.42 75.12 372.22
35.32 2.88 163.70 20.51 74.77 369.77
34.64 2.84 157.43 19.98 73.30 361.68
34.58 2.81 156.42 19.89 73.16 359.68
34.52 2.85 155.98 19.76 73.02 361.31
34.19 2.88 152.39 19.66 72.41 358.95
34.12 2.83 152.00 19.62 72.19 358.02
34.32 2.85 153.04 19.70 72.60 359.72
34.48 2.86 154.92 19.74 72.98 361.56
34.27 2.92 153.47 19.82 72.56 359.56
34.45 2.93 155.11 19.97 72.95 361.59
34.64 3.00 157.79 20.07 73.39 363.76
 
1
1
1
1
1
1
16.83 31.95 131.72 66.47 77.93 3.18
16.90 32.05 131.73 66.74 78.47 3.19
17.05 32.37 132.17 67.10 79.04 3.22
17.05 32.42 133.87 67.20 79.32 3.22
17.08 32.32 136.39 67.08 79.02 3.22
17.21 32.57 135.97 67.47 79.47 3.24
17.24 32.36 135.86 67.35 79.24 3.22
17.36 32.44 134.43 67.75 79.60 3.24
17.41 32.65 134.74 67.88 79.60 3.25
17.29 32.49 131.47 68.04 79.87 3.27
17.20 32.47 132.49 67.76 79.91 3.25
17.23 32.27 136.84 67.68 80.13 3.23
16.88 31.72 136.29 66.87 79.17 3.15
16.77 31.63 137.20 66.88 79.10 3.15
16.71 31.59 136.96 66.76 79.05 3.15
16.56 31.45 138.08 66.20 78.93 3.12
16.56 31.24 138.30 66.04 78.55 3.11
16.57 31.42 138.51 66.22 78.95 3.12
16.59 31.61 138.77 66.47 79.31 3.15
16.72 31.57 140.00 66.21 79.17 3.11
16.84 31.64 141.03 66.34 79.37 3.12
16.83 31.63 140.35 66.45 79.61 3.15
 
1
1
1
1
1
7.26 27.12 7.54 143.04 36.94
7.30 27.22 7.57 142.82 37.29
7.38 27.46 7.64 142.31 37.77
7.35 27.48 7.63 142.52 37.67
7.33 27.48 7.62 142.99 37.61
7.40 27.58 7.68 143.31 37.99
7.40 27.53 7.65 143.73 37.92
7.46 27.76 7.69 143.30 38.33
7.49 27.82 7.73 140.75 38.69
7.53 27.84 7.73 139.08 38.80
7.50 27.59 7.68 139.66 38.64
7.46 27.60 7.70 143.57 38.26
7.29 27.11 7.56 143.47 37.25
7.26 27.14 7.56 143.46 36.98
7.23 27.19 7.53 142.47 36.82
7.16 27.00 7.49 143.27 36.28
7.12 27.01 7.48 143.62 36.21
7.13 27.20 7.51 142.69 36.35
7.16 27.23 7.55 142.23 36.42
7.15 27.21 7.52 143.73 36.50
7.20 27.32 7.53 143.07 36.80
7.25 27.33 7.56 140.96 37.08
July August 2007 September

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.