Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 2007 August
 
1
1
1
1
1
1
151.79 250.71 371.59 182.85 157.31 128.09
153.10 252.06 373.64 184.35 157.27 128.86
151.60 251.00 373.99 183.59 158.44 128.33
149.27 248.35 370.69 181.08 160.24 126.99
148.16 246.70 368.47 179.61 158.97 126.15
147.69 246.06 367.29 178.07 157.68 125.80
147.97 245.76 365.96 177.85 157.15 125.64
147.63 245.43 365.25 177.91 156.53 125.46
148.06 245.68 364.55 177.81 156.54 125.63
148.73 246.29 366.55 178.65 156.39 125.92
148.41 245.51 363.98 178.15 155.77 125.58
148.16 245.40 362.69 177.93 155.55 125.46
148.07 245.55 361.87 178.14 154.84 125.53
148.81 246.68 363.94 178.91 154.33 126.12
149.02 246.57 363.92 179.45 154.51 126.05
148.07 245.34 362.40 179.76 154.50 125.43
148.23 245.75 363.27 180.23 155.21 125.64
148.90 246.93 365.02 181.61 155.73 126.26
148.89 246.33 364.06 180.53 155.00 125.95
148.55 246.10 364.71 180.72 154.97 125.82
148.70 245.94 364.64 180.80 154.86 125.76
149.00 245.78 364.04 181.08 154.84 125.68
 
1
1
1
1
1
1
97.42 172.21 24.15 8.93 33.69 16.02
97.33 172.98 24.36 9.00 33.87 16.11
95.22 173.80 24.28 8.96 33.73 16.04
97.20 173.80 23.93 8.83 33.37 15.87
96.43 173.05 23.78 8.77 33.15 15.77
96.80 170.47 23.54 8.73 33.07 15.72
95.93 170.42 23.52 8.71 33.03 15.71
95.65 170.41 23.51 8.69 32.98 15.68
95.60 170.50 23.51 8.70 33.02 15.70
96.11 171.24 23.62 8.71 33.10 15.74
95.32 170.63 23.56 8.69 32.99 15.70
95.58 170.15 23.52 8.71 32.98 15.68
95.19 170.19 23.53 8.67 32.99 15.69
94.56 170.16 23.65 8.70 33.15 15.77
94.60 169.60 23.72 8.66 33.14 15.76
94.76 171.31 23.71 8.56 32.98 15.68
94.71 172.42 23.71 8.58 33.03 15.71
94.89 171.93 23.89 8.63 33.18 15.78
94.52 170.63 23.77 8.59 33.10 15.74
94.62 170.91 23.79 8.57 33.07 15.73
94.41 171.02 23.80 8.55 33.06 15.72
93.88 170.77 23.81 8.54 33.03 15.71
 
1
1
100
100
1
1
34.31 2.96 153.35 19.89 72.59 359.87
34.43 3.01 155.20 19.97 73.00 361.83
34.43 3.01 153.95 19.92 72.69 360.12
34.06 3.02 150.25 19.72 71.89 356.32
33.87 3.01 149.33 19.65 71.45 354.12
33.78 3.00 147.56 19.48 71.26 352.96
33.71 2.99 146.83 19.43 71.14 352.53
33.68 2.99 145.60 19.44 71.04 351.74
33.73 2.99 145.83 19.41 71.16 352.45
33.77 3.00 146.46 19.50 71.29 353.34
33.69 2.96 146.26 19.40 71.13 352.08
33.70 2.97 146.12 19.38 71.07 352.20
33.69 2.96 145.59 19.43 71.12 352.26
33.83 2.97 146.61 19.48 71.44 353.93
33.84 2.95 147.65 19.52 71.41 353.87
33.65 2.97 145.89 19.54 71.02 351.78
33.69 2.96 146.16 19.57 71.18 352.22
33.83 2.95 147.42 19.75 71.49 354.50
33.72 2.91 147.29 19.58 71.34 353.91
33.69 2.92 147.60 19.65 71.27 353.31
33.65 2.91 147.63 19.70 71.19 353.26
33.66 2.92 147.68 19.65 71.15 352.91
 
1
1
1
1
1
1
16.75 31.43 141.07 66.15 79.41 3.15
16.76 31.43 141.05 66.30 79.60 3.17
16.74 31.30 143.11 65.94 79.45 3.16
16.65 31.32 144.12 65.24 79.02 3.12
16.59 31.02 144.66 65.14 78.89 3.09
16.53 31.11 143.99 65.45 78.83 3.05
16.51 31.09 142.53 65.25 78.52 3.05
16.53 30.98 141.51 65.34 78.29 3.01
16.59 31.09 141.02 65.48 78.62 3.07
16.58 31.14 141.24 65.48 78.69 3.09
16.52 31.14 141.06 65.41 78.46 3.06
16.55 31.05 140.85 65.42 78.40 3.02
16.56 31.04 140.07 65.56 78.32 3.02
16.55 31.05 139.75 65.64 78.66 3.03
16.54 30.92 139.29 65.35 78.71 3.03
16.70 30.83 139.67 65.14 78.23 3.00
16.74 31.11 140.99 65.50 78.80 3.01
16.81 31.22 142.18 65.49 78.91 3.03
16.77 31.08 141.73 65.44 78.42 3.02
16.78 31.01 141.34 65.43 78.43 3.02
16.82 30.98 141.62 65.45 78.80 3.06
16.78 30.80 140.64 65.38 79.05 3.09
 
1
1
1
1
1
7.16 27.26 7.50 142.83 36.54
7.21 27.42 7.53 141.77 36.82
7.19 27.19 7.52 141.11 36.62
7.10 26.97 7.47 143.17 36.11
7.05 26.75 7.44 143.63 35.85
7.01 26.83 7.44 142.97 35.57
7.00 26.76 7.42 141.59 35.55
7.00 26.78 7.41 140.40 35.56
7.00 26.77 7.41 140.17 35.56
7.02 26.85 7.41 139.73 35.73
7.00 26.82 7.41 139.40 35.63
6.99 26.80 7.40 139.95 35.58
6.99 26.83 7.38 139.70 35.63
7.02 26.94 7.40 138.85 35.79
7.03 26.88 7.38 139.02 35.90
7.01 26.74 7.35 139.71 35.92
7.02 26.79 7.36 140.09 35.99
7.06 26.99 7.37 139.83 36.27
7.04 26.91 7.35 139.64 35.95
7.04 26.83 7.35 139.69 35.96
7.04 26.64 7.33 139.50 35.96
7.04 26.58 7.32 138.60 36.00
June July 2007 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.