Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 2001 August
 
1
1
1
1
1
1
163.95 247.70 403.54 282.83 18.00 143.25
163.42 246.88 401.30 282.21 17.94 142.66
164.28 247.69 402.75 282.59 18.00 143.22
163.91 247.64 402.06 281.28 18.00 143.57
163.49 246.27 400.11 281.61 17.90 143.20
163.94 247.03 401.92 283.78 17.95 144.08
164.83 247.88 406.24 285.44 18.01 144.58
165.27 249.01 407.05 284.75 18.10 146.50
165.71 249.80 404.23 284.77 18.15 146.97
165.53 249.32 407.77 290.52 18.12 148.08
166.99 252.62 413.94 296.71 18.36 150.22
170.33 257.71 421.27 300.78 18.73 153.22
169.77 256.65 421.55 300.74 18.65 152.29
166.59 252.70 416.73 296.18 18.36 149.66
169.74 257.90 424.50 299.64 18.74 153.21
165.29 251.95 415.98 294.54 18.31 150.54
166.05 252.28 420.17 298.31 18.33 150.89
161.68 246.03 410.21 293.49 17.88 150.24
159.78 242.80 405.61 288.67 17.64 148.92
158.80 241.45 401.53 285.60 17.55 147.91
159.23 242.30 404.07 286.17 17.61 146.89
160.21 243.66 407.17 288.22 17.71 146.68
 
100
1
1
1
1
1
614.03 185.04 7.31 126.65 33.26
612.00 184.15 7.29 126.23 33.16
614.01 184.42 7.31 126.64 33.27
613.88 182.86 7.31 126.62 33.26
610.49 183.17 7.27 125.92 33.09
612.37 184.21 7.31 126.30 33.17
614.48 185.04 7.33 126.74 33.28
617.28 184.75 7.34 127.32 33.43
619.24 184.42 7.37 127.72 33.54
618.05 189.03 7.37 127.48 33.49
626.23 193.23 7.47 129.16 33.93
638.85 195.48 7.63 131.77 34.62
636.22 195.99 7.60 131.22 34.49
626.43 193.97 7.46 129.20 33.95
639.32 197.13 7.57 131.86 34.65
624.57 193.55 7.44 128.82 33.84
625.39 196.30 7.41 128.99 33.90
609.89 193.91 7.29 125.79 33.06
601.89 190.93 7.20 124.14 32.63
598.54 189.42 7.15 123.45 32.44
600.65 189.08 7.18 123.89 32.54
604.02 190.23 7.21 124.58 32.73 73.99
 
100
1
1
100
1
1
148.87 41.66 37.76 72.69 314.51
148.38 41.52 37.64 72.45 313.47
148.86 41.66 37.76 72.69 314.50
148.83 41.65 37.75 72.67 314.44
148.01 41.42 37.54 72.27 312.70
148.47 41.55 37.66 72.50 313.66
148.98 41.69 37.79 72.75 314.74
149.66 41.88 37.96 73.08 316.18
150.13 42.01 38.08 73.31 317.18
149.84 41.93 38.01 73.17 316.57
151.83 42.49 38.51 74.14 320.76
154.89 43.34 39.29 75.63 327.22
154.25 43.17 39.13 75.32 325.88
151.88 42.50 38.52 74.16 320.86
155.00 43.38 39.32 75.69 327.47
151.42 42.37 38.41 73.94 319.91
151.62 42.43 38.46 74.04 320.33
147.87 41.38 37.51 72.20 312.39
145.93 40.84 37.01 71.25 308.29
145.11 40.61 36.81 70.86 306.58
145.63 40.75 36.94 71.11 307.66
146.44 40.98 37.15 71.51 33.29 309.38
 
1
1
1000
100
100
1
2.82 127.93 226.64 21.76
2.81 127.50 226.17 21.66
2.80 127.92 228.13 21.71
2.80 127.90 228.05 21.59
2.78 127.19 226.37 21.46
2.80 127.58 228.69 21.67
2.81 128.02 230.85 21.78
2.82 128.60 230.98 21.81
2.82 129.01 230.23 21.80
2.84 128.76 231.97 22.15
2.88 130.47 236.33 22.58
2.93 133.10 240.78 22.91
2.93 132.55 242.32 23.07
2.89 130.51 238.14 22.77
2.94 133.19 240.12 22.89
2.88 130.12 234.58 22.67
2.91 130.29 237.55 23.01
2.84 127.06 233.32 22.65
2.76 125.40 230.11 22.27
2.74 124.70 228.55 22.05
2.76 125.14 230.84 22.14
6.12 2.76 125.84 231.48 22.18 933.08
 
100
1
1
1
1
1
614.03 30.87 112.40 31.02 116.67 66.74
612.00 30.81 112.03 30.94 116.27 66.85
614.01 30.70 112.40 31.04 116.29 67.25
613.88 30.75 112.37 30.90 116.28 67.14
610.49 30.81 111.75 30.72 116.11 66.90
612.37 31.15 112.10 30.85 116.24 67.53
614.48 31.16 112.48 31.00 116.92 68.02
617.28 30.97 113.00 31.13 117.91 67.35
619.24 30.79 113.35 31.14 118.12 67.08
618.05 31.82 113.14 31.17 118.50 69.33
626.23 31.99 114.63 31.68 120.49 70.35
638.85 32.03 116.94 32.32 122.42 71.59
636.22 32.15 116.46 32.26 122.31 70.63
626.43 32.07 114.67 31.74 120.10 69.13
639.32 32.50 117.03 32.28 122.34 66.70
624.57 32.36 114.33 31.77 119.85 68.50
625.39 32.68 114.48 31.84 120.67 70.19
609.89 32.30 111.64 31.14 118.36 71.71
601.89 31.79 110.18 30.70 117.08 71.83
598.54 31.56 109.57 30.46 115.95 71.46
600.65 31.69 109.95 30.46 116.79 71.75
604.02 31.94 110.57 30.68 116.67 71.92
 
100
100
1
1
1
1
123.55 26.76 5.72
123.14 26.65 5.72
123.55 26.66 5.73
123.52 26.61 5.76
122.84 26.39 5.77
123.22 26.55 5.78
123.64 26.66 5.80
124.21 26.92 5.83
124.60 27.00 5.85
124.36 27.00 5.86
126.01 27.47 5.93
128.55 27.97 6.05
128.02 27.79 6.03
126.05 27.17 5.92
128.64 27.67 6.03
125.67 27.13 5.93
125.84 27.07 5.94
122.72 26.69 5.83
121.11 26.37 5.78
120.43 26.23 5.75
120.86 26.25 5.75
121.54 0.99 26.38 1.13 5.78 53.41
June July 2001 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.