Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2001 July August

	CHF 1	EUR 1	GBP 1	USD 1	ATS 1	AUD 1
6/29/2001	160.12	243.59	404.30	287.39	17.70	145.51
6/28/2001	159.44	242.20	399.24	282.55	17.60	145.77
6/27/2001	159.47	243.02	399.36	280.92	17.66	146.56
6/26/2001	159.78	243.04	397.70	281.46	17.66	146.39
6/25/2001	160.65	244.28	401.89	283.62	17.75	146.60
6/22/2001	160.67	243.98	404.99	286.13	17.73	147.67
6/21/2001	160.81	245.21	401.85	286.26	17.82	149.00
6/20/2001	161.64	246.74	404.04	289.16	17.93	149.93
6/19/2001	161.09	246.11	401.72	287.11	17.89	149.67
6/18/2001	160.58	245.60	400.92	285.05	17.85	150.14
6/15/2001	161.76	246.70	401.18	285.80	17.93	150.65
6/14/2001	162.15	247.45	403.59	290.33	17.98	152.45
6/13/2001	162.38	247.46	398.34	289.60	17.98	152.71
6/12/2001	163.63	249.11	405.22	293.87	18.10	153.61
6/11/2001	164.11	249.89	408.01	294.27	18.16	154.64
6/8/2001	164.27	250.18	406.05	294.09	18.18	153.54
6/7/2001	163.81	249.49	408.87	294.49	18.13	151.57
6/6/2001	165.47	250.96	411.78	294.11	18.24	151.32
6/5/2001	167.16	253.33	422.63	300.12	18.41	151.86
6/1/2001	167.08	253.96	425.83	300.26	18.46	151.84

	BEF 100	CAD 1	CZK 1	DEM 1	DKK 1	EGP 1
6/29/2001	603.84	188.71	7.21	124.55	32.72
6/28/2001	600.40	186.10	7.17	123.83	32.52
6/27/2001	602.43	185.86	7.17	124.25	32.63
6/26/2001	602.48	185.42	7.18	124.26	32.61
6/25/2001	605.55	186.48	7.21	124.90	32.78
6/22/2001	604.81	187.91	7.18	124.74	32.74
6/21/2001	607.86	186.76	7.19	125.37	32.89
6/20/2001	611.65	188.13	7.27	126.16	33.10
6/19/2001	610.09	187.24	7.26	125.83	33.01
6/18/2001	608.83	186.78	7.23	125.57	32.93
6/15/2001	611.55	188.15	7.26	126.14	33.07
6/14/2001	613.41	191.17	7.31	126.52	33.19
6/13/2001	613.44	189.94	7.28	126.52	33.19
6/12/2001	617.53	192.98	7.34	127.37	33.41
6/11/2001	619.46	193.62	7.33	127.77	33.52
6/8/2001	620.18	193.53	7.34	127.92	33.56
6/7/2001	618.47	193.36	7.32	127.56	33.46
6/6/2001	622.11	192.22	7.37	128.31	33.66
6/5/2001	627.99	195.19	7.46	129.53	33.98
6/1/2001	629.55	195.65	7.46	129.85	34.05	77.46

	ESP 100	FIM 1	FRF 1	GRD 100	HRK 1	IEP 1
6/29/2001	146.40	40.97	37.14	71.49		309.30
6/28/2001	145.57	40.74	36.92	71.08		307.53
6/27/2001	146.06	40.87	37.05	71.32		308.57
6/26/2001	146.07	40.88	37.05	71.33		308.60
6/25/2001	146.82	41.08	37.24	71.69		310.17
6/22/2001	146.63	41.03	37.19	71.60		309.79
6/21/2001	147.37	41.24	37.38	71.96		311.35
6/20/2001	148.29	41.50	37.62	72.41		313.30
6/19/2001	147.92	41.39	37.52	72.23		312.50
6/18/2001	147.61	41.31	37.44	72.08		311.85
6/15/2001	148.27	41.49	37.61	72.40		313.24
6/14/2001	148.72	41.62	37.72	72.62		314.20
6/13/2001	148.73	41.62	37.73	72.62		314.21
6/12/2001	149.72	41.90	37.98	73.11		316.30
6/11/2001	150.19	42.03	38.10	73.34		317.29
6/8/2001	150.36	42.08	38.14	73.42		317.66
6/7/2001	149.95	41.96	38.03	73.22		316.79
6/6/2001	150.83	42.21	38.26	73.65		318.65
6/5/2001	152.25	42.61	38.62	74.34		321.66
6/1/2001	152.63	42.71	38.72	74.53	35.14	322.46

	INR 1	ISK 1	ITL 1000	JPY 100	KRW 100	KWD 1
6/29/2001		2.75	125.80	231.24	22.09
6/28/2001		2.73	125.09	226.77	21.67
6/27/2001		2.73	125.51	225.93	21.63
6/26/2001		2.72	125.52	227.87	21.67
6/25/2001		2.71	126.16	228.73	21.77
6/22/2001		2.74	126.01	230.01	21.98
6/21/2001		2.65	126.64	230.63	21.97
6/20/2001		2.72	127.43	235.40	22.33
6/19/2001		2.72	127.11	233.35	22.00
6/18/2001		2.71	126.84	231.09	21.89
6/15/2001		2.72	127.41	235.40	22.12
6/14/2001		2.77	127.80	237.90	22.47
6/13/2001		2.76	127.80	237.07	22.39
6/12/2001		2.81	128.65	241.17	22.77
6/11/2001		2.82	129.06	242.08	22.82
6/8/2001		2.83	129.21	243.84	22.85
6/7/2001		2.82	128.85	245.45	22.87
6/6/2001		2.81	129.61	244.14	22.86
6/5/2001		2.89	130.83	250.81	23.36
6/1/2001	6.37	2.87	131.16	253.02	23.33	970.50

	LUF 100	MXN 1	NLG 1	NOK 1	NZD 1	PLN 1
6/29/2001	603.84	31.69	110.54	30.91	116.13	72.16
6/28/2001	600.40	31.22	109.91	30.67	117.34	71.47
6/27/2001	602.43	31.08	110.28	30.67	117.62	71.08
6/26/2001	602.48	31.07	110.29	30.61	117.28	71.21
6/25/2001	605.55	31.36	110.85	30.78	116.99	71.78
6/22/2001	604.81	31.54	110.71	31.02	118.14	72.04
6/21/2001	607.86	31.54	111.27	31.04	118.74	71.71
6/20/2001	611.65	31.86	111.97	31.45	119.05	72.41
6/19/2001	610.09	31.66	111.68	31.10	118.78	72.27
6/18/2001	608.83	31.26	111.45	30.89	118.67	71.96
6/15/2001	611.55	31.41	111.95	30.94	119.44	72.48
6/14/2001	613.41	32.15	112.29	31.12	121.10	73.35
6/13/2001	613.44	31.73	112.29	30.86	121.98	73.45
6/12/2001	617.53	32.49	113.04	31.30	122.98	74.14
6/11/2001	619.46	32.53	113.40	31.45	123.56	74.11
6/8/2001	620.18	32.33	113.53	31.47	122.93	73.69
6/7/2001	618.47	32.26	113.21	31.37	121.04	73.67
6/6/2001	622.11	32.16	113.88	31.47	121.94	74.06
6/5/2001	627.99	32.74	114.96	31.80	123.02	75.29
6/1/2001	629.55	32.72	115.24	32.00	122.81	75.44

	PTE 100	ROL 100	SEK 1	SIT 1	SKK 1	UAH 1
6/29/2001	121.50		26.49		5.78
6/28/2001	120.81		26.36		5.73
6/27/2001	121.22		26.30		5.75
6/26/2001	121.23		26.50		5.72
6/25/2001	121.85		26.68		5.72
6/22/2001	121.70		26.63		5.70
6/21/2001	122.31		26.84		5.72
6/20/2001	123.07		27.10		5.75
6/19/2001	122.76		27.22		5.73
6/18/2001	122.50		26.91		5.72
6/15/2001	123.05		26.78		5.75
6/14/2001	123.43		26.78		5.75
6/13/2001	123.43		26.69		5.75
6/12/2001	124.26		26.86		5.79
6/11/2001	124.64		26.91		5.81
6/8/2001	124.79		26.87		5.82
6/7/2001	124.45		26.83		5.80
6/6/2001	125.18		27.17		5.85
6/5/2001	126.36		27.36		5.91
6/1/2001	126.67	1.04	27.75	1.18	5.91	55.25

April May June 2001 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive