Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 2001 June
 
1
1
1
1
1
1
166.62 253.38 423.73 299.01 18.41 151.69
166.29 253.49 421.46 296.51 18.42 153.00
166.56 254.22 421.61 297.37 18.47 153.80
167.06 255.23 421.59 296.85 18.55 154.57
167.65 255.73 422.23 298.44 18.58 155.58
168.36 256.81 423.95 299.42 18.66 153.51
168.49 257.63 425.68 299.88 18.72 155.25
168.37 258.44 425.00 296.04 18.78 155.57
168.79 258.50 423.98 295.19 18.79 155.86
168.21 257.99 418.65 293.40 18.75 154.56
168.19 257.68 417.55 291.69 18.73 153.28
168.43 258.24 417.30 292.39 18.77 152.86
168.29 257.80 417.72 294.46 18.74 151.94
167.70 257.25 416.16 293.73 18.70 152.06
167.34 257.06 414.50 292.58 18.68 153.37
167.94 258.68 414.93 291.77 18.80 153.41
167.85 258.35 416.46 292.15 18.78 151.86
168.62 260.04 420.17 293.23 18.90 152.19
168.49 260.00 418.74 291.32 18.89 150.85
169.69 261.78 420.86 293.28 19.02 152.45
173.35 267.29 429.18 299.48 19.42 156.12
173.39 267.24 430.25 300.64 19.42 156.03
 
100
1
1
1
1
1
628.11 193.10 7.43 129.55 33.99
628.39 192.90 7.43 129.61 33.98
630.19 192.32 7.42 129.98 34.09
632.70 192.14 7.44 130.50 34.22
633.94 193.08 7.46 130.75 34.29
636.62 193.16 7.49 131.30 34.43
638.65 194.13 7.53 131.72 34.54
640.66 192.38 7.54 132.14 34.60
640.80 192.42 7.53 132.17 34.66
639.54 191.02 7.52 131.91 34.58
638.77 189.50 7.52 131.75 34.54
640.16 189.11 7.52 132.04 34.62
639.07 189.45 7.49 131.81 34.55
637.71 189.60 7.49 131.53 34.47
637.24 189.68 7.48 131.43 34.45
641.25 189.40 7.52 132.26 34.65
640.43 189.39 7.50 132.09 34.61
644.62 190.05 7.54 132.96 34.83
644.52 190.02 7.51 132.94 34.83
648.94 191.42 7.56 133.85 35.06
662.59 195.27 7.72 136.66 35.81
662.47 196.33 7.73 136.64 35.80 76.20
 
100
1
1
100
1
1
152.28 42.62 38.63 74.36 321.73
152.35 42.63 38.64 74.39 321.87
152.79 42.76 38.76 74.61 322.79
153.40 42.93 38.91 74.90 324.08
153.70 43.01 38.99 75.05 324.71
154.35 43.19 39.15 75.37 326.08
154.84 43.33 39.28 75.61 327.12
155.33 43.47 39.40 75.84 328.15
155.36 43.48 39.41 75.86 328.23
155.06 43.39 39.33 75.71 327.58
154.87 43.34 39.28 75.62 327.19
155.21 43.43 39.37 75.79 327.90
154.94 43.36 39.30 75.66 327.34
154.61 43.27 39.22 75.50 326.64
154.50 43.23 39.19 75.44 326.40
155.47 43.51 39.44 75.91 328.46
155.27 43.45 39.39 75.82 328.04
156.29 43.74 39.64 76.31 330.18
156.26 43.73 39.64 76.30 330.13
157.33 44.03 39.91 76.82 332.39
160.64 44.95 40.75 78.44 339.39
160.61 44.95 40.74 78.43 35.31 339.32
 
1
1
1000
100
100
1
2.82 130.86 251.99 23.31
2.87 130.92 246.93 22.99
2.92 131.29 246.94 23.06
2.93 131.82 245.15 22.94
2.95 132.07 248.04 23.16
2.96 132.63 250.54 23.29
2.96 133.05 248.27 23.34
2.94 133.47 240.25 22.83
2.94 133.50 239.66 22.68
2.91 133.24 237.99 22.50
2.92 133.08 236.72 22.40
2.95 133.37 236.26 22.33
2.98 133.14 238.68 22.59
3.00 132.86 239.35 22.64
2.98 132.76 239.11 22.49
3.00 133.60 238.55 22.36
2.95 133.43 240.27 22.44
2.90 134.30 241.18 22.56
2.88 134.28 240.46 22.47
2.87 135.20 242.38 22.70
3.00 138.04 246.10 23.14
6.33 3.11 138.02 246.61 23.09 964.83
 
100
1
1
1
1
1
628.11 32.55 114.98 32.02 122.80 74.57
628.39 32.55 115.03 32.05 124.15 73.68
630.19 32.77 115.36 32.23 125.73 73.63
632.70 32.62 115.82 32.25 126.07 73.93
633.94 32.87 116.05 32.35 126.63 74.66
636.62 32.98 116.54 32.25 125.31 74.96
638.65 33.36 116.91 32.39 126.49 74.92
640.66 33.01 117.27 32.55 126.14 74.30
640.80 32.71 117.30 32.51 125.99 74.20
639.54 32.65 117.07 32.33 124.93 73.92
638.77 31.88 116.93 32.20 123.79 73.61
640.16 31.82 117.18 32.17 123.18 73.41
639.07 32.13 116.98 32.14 122.61 73.30
637.71 31.90 116.73 32.12 123.16 72.93
637.24 31.75 116.65 31.97 124.58 73.69
641.25 31.72 117.38 32.10 124.44 73.39
640.43 31.73 117.23 32.13 123.40 73.92
644.62 31.85 118.00 32.29 123.71 74.28
644.52 31.44 117.98 32.22 122.65 73.86
648.94 31.61 118.79 32.36 124.15 74.22
662.59 32.23 121.29 33.07 126.89 75.88
662.47 32.50 121.27 33.00 126.78 76.12
 
100
100
1
1
1
1
126.39 27.73 5.91
126.44 27.97 5.90
126.80 28.08 5.93
127.31 28.15 5.95
127.56 28.29 5.97
128.10 28.45 5.98
128.51 28.57 5.97
128.91 28.78 5.97
128.94 28.79 5.97
128.68 28.61 5.96
128.53 28.52 5.96
128.81 28.57 5.97
128.59 28.56 5.96
128.32 28.66 5.95
128.22 28.51 5.95
129.03 28.52 5.98
128.86 28.32 5.97
129.71 28.51 6.01
129.69 28.58 6.01
130.58 28.63 6.04
133.32 29.29 6.15
133.30 1.06 29.32 1.23 6.15 54.70
April May 2001 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.