Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 1999 May June

	CHF 1	EUR 1	GBP 1	USD 1	ATS 1	AUD 1
4/30/1999	155.42	250.60	380.48	236.15	18.21	155.62
4/29/1999	155.76	250.43	381.20	236.21	18.20	154.72
4/28/1999	156.63	251.78	381.42	235.84	18.30	154.26
4/27/1999	156.22	250.62	380.07	235.66	18.21	152.52
4/26/1999	156.52	250.77	381.61	236.06	18.22	153.98
4/23/1999	156.40	250.62	380.46	235.46	18.21	153.83
4/22/1999	156.50	250.73	378.47	235.54	18.22	152.56
4/21/1999	156.42	250.53	379.38	235.86	18.21	153.19
4/20/1999	156.64	251.26	380.92	235.95	18.26	152.80
4/19/1999	157.54	252.32	383.22	236.88	18.34	154.28
4/16/1999	157.70	252.76	380.38	236.91	18.37	152.45
4/15/1999	158.25	253.76	379.30	234.96	18.44	148.89
4/14/1999	158.37	254.23	380.73	235.09	18.48	150.18
4/13/1999	158.04	253.65	379.31	234.71	18.43	149.39
4/12/1999	159.06	254.75	379.80	235.10	18.51	149.57
4/9/1999	158.58	253.11	376.69	234.71	18.39	147.47
4/8/1999	158.61	253.21	375.78	234.32	18.40	146.40
4/7/1999	159.04	253.73	374.98	235.20	18.44	147.85
4/6/1999	159.19	253.87	377.71	236.51	18.45	148.69
4/2/1999	158.67	253.53	377.49	235.40	18.42	149.41
4/1/1999	159.36	254.49	381.12	236.69	18.49	150.01

	BEF 100	CAD 1	CZK 1	DEM 1	DKK 1	EGP 1
4/30/1999	621.22	161.25	6.65	128.13	33.71
4/29/1999	620.80	160.35	6.63	128.04	33.69
4/28/1999	624.15	159.75	6.67	128.73	33.87
4/27/1999	621.27	159.28	6.65	128.14	33.72
4/26/1999	621.64	159.81	6.64	128.22	33.74
4/23/1999	621.27	159.26	6.62	128.14	33.71
4/22/1999	621.54	158.28	6.62	128.20	33.73
4/21/1999	621.05	158.40	6.63	128.09	33.71
4/20/1999	622.86	158.57	6.64	128.47	33.81
4/19/1999	625.48	159.94	6.65	129.01	33.97
4/16/1999	626.58	159.37	6.68	129.23	34.02
4/15/1999	629.05	157.02	6.73	129.75	34.13
4/14/1999	630.22	157.75	6.69	129.99	34.20
4/13/1999	628.78	157.30	6.67	129.69	34.13
4/12/1999	631.51	156.83	6.70	130.25	34.28
4/9/1999	627.44	156.63	6.65	129.41	34.05
4/8/1999	627.69	156.32	6.65	129.46	34.07
4/7/1999	628.98	156.48	6.63	129.73	34.14
4/6/1999	629.33	157.39	6.62	129.80	34.17
4/2/1999	628.48	157.00	6.59	129.63	34.12
4/1/1999	630.86	157.12	6.61	130.12	34.22	69.71

	ESP 100	FIM 1	FRF 1	GRD 100	HRK 1	IEP 1
4/30/1999	150.61	42.15	38.20	76.89		318.20
4/29/1999	150.51	42.12	38.18	76.65		317.98
4/28/1999	151.32	42.35	38.38	77.31		319.69
4/27/1999	150.63	42.15	38.21	76.97		318.22
4/26/1999	150.72	42.18	38.23	76.87		318.41
4/23/1999	150.63	42.15	38.21	76.88		318.22
4/22/1999	150.69	42.17	38.22	76.86		318.36
4/21/1999	150.57	42.14	38.19	76.94		318.11
4/20/1999	151.01	42.26	38.30	77.12		319.03
4/19/1999	151.65	42.44	38.47	77.69		320.38
4/16/1999	151.91	42.51	38.53	77.88		320.94
4/15/1999	152.51	42.68	38.69	78.30		322.21
4/14/1999	152.80	42.76	38.76	78.32		322.81
4/13/1999	152.45	42.66	38.67	78.29		322.07
4/12/1999	153.11	42.85	38.84	78.46		323.47
4/9/1999	152.12	42.57	38.59	78.22		321.38
4/8/1999	152.18	42.59	38.60	78.07		321.51
4/7/1999	152.49	42.67	38.68	78.13		322.17
4/6/1999	152.58	42.70	38.70	77.77		322.35
4/2/1999	152.37	42.64	38.65	77.62		321.92
4/1/1999	152.95	42.80	38.80	77.86	33.45	323.14

	INR 1	ISK 1	ITL 1000	JPY 100	KRW 100	KWD 1
4/30/1999		3.21	129.42	197.22	19.87	773.50
4/29/1999		3.22	129.34	198.56	20.09	773.70
4/28/1999		3.22	130.03	197.95	19.99	772.23
4/27/1999		3.22	129.43	197.40	19.92	771.64
4/26/1999		3.22	129.51	198.44	19.90	773.71
4/23/1999		3.22	129.43	197.00	19.75	771.49
4/22/1999		3.21	129.49	195.96	19.71	771.00
4/21/1999		3.22	129.39	198.30	19.85	772.80
4/20/1999		3.23	129.76	199.79	19.86	773.10
4/19/1999		3.24	130.31	200.58	19.67	776.66
4/16/1999		3.24	130.54	199.96	19.47	775.74
4/15/1999		3.23	131.06	197.74	19.29	768.85
4/14/1999		3.23	131.30	197.31	19.35	771.55
4/13/1999		3.22	131.00	194.72	19.21	769.04
4/12/1999		3.23	131.57	195.82	19.22	771.83
4/9/1999		3.21	130.72	193.62	19.19	768.53
4/8/1999		3.21	130.77	194.30	19.16	767.51
4/7/1999		3.22	131.04	194.69	19.24	770.14
4/6/1999		3.24	131.11	194.77	19.32	774.43
4/2/1999		3.24	130.94	195.11	19.22	771.04
4/1/1999	5.60	3.25	131.43	198.62	19.34	775.27

	LUF 100	MXN 1	NLG 1	NOK 1	NZD 1	PLN 1
4/30/1999	621.22	25.42	113.72	30.36	131.82	59.51
4/29/1999	620.80	25.43	113.64	30.29	131.31	59.27
4/28/1999	624.15	25.33	114.25	30.37	130.07	59.10
4/27/1999	621.27	25.27	113.73	30.23	128.93	59.03
4/26/1999	621.64	25.37	113.79	30.25	129.76	59.13
4/23/1999	621.27	25.25	113.73	30.29	129.71	58.81
4/22/1999	621.54	25.20	113.78	30.34	128.63	58.60
4/21/1999	621.05	25.13	113.69	30.27	129.16	58.74
4/20/1999	622.86	25.07	114.02	30.34	129.28	58.88
4/19/1999	625.48	24.97	114.50	30.52	130.02	58.92
4/16/1999	626.58	24.92	114.70	30.52	128.62	59.13
4/15/1999	629.05	24.64	115.15	30.41	126.57	59.17
4/14/1999	630.22	24.67	115.36	30.44	127.61	59.28
4/13/1999	628.78	24.67	115.10	30.30	127.28	59.21
4/12/1999	631.51	24.62	115.60	30.37	127.35	59.26
4/9/1999	627.44	24.68	114.86	30.10	125.10	59.07
4/8/1999	627.69	24.76	114.90	30.08	124.35	59.09
4/7/1999	628.98	24.72	115.14	30.36	125.10	59.06
4/6/1999	629.33	25.00	115.20	30.41	125.33	58.79
4/2/1999	628.48	24.71	115.05	30.39	125.61	58.42
4/1/1999	630.86	24.86	115.48	30.49	126.42	58.68

	PTE 100	ROL 100	SEK 1	SIT 1	SKK 1
4/30/1999	125.00		28.13		5.57
4/29/1999	124.91		28.14		5.57
4/28/1999	125.59		28.30		5.61
4/27/1999	125.01		28.16		5.59
4/26/1999	125.08		28.20		5.59
4/23/1999	125.01		28.17		5.58
4/22/1999	125.06		28.15		5.58
4/21/1999	124.96		28.10		5.58
4/20/1999	125.33		28.18		5.59
4/19/1999	125.86		28.38		5.61
4/16/1999	126.08		28.45		5.65
4/15/1999	126.57		28.44		5.65
4/14/1999	126.81		28.45		5.66
4/13/1999	126.52		28.30		5.65
4/12/1999	127.07		28.40		5.68
4/9/1999	126.25		28.31		5.65
4/8/1999	126.30		28.27		5.65
4/7/1999	126.56		28.45		5.65
4/6/1999	126.63		28.63		5.65
4/2/1999	126.46		28.55		5.64
4/1/1999	126.94	1.60	28.57	1.34	5.64

February March April 1999 May June

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive