Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February 1999 March
 
1
1
1
1
1
1
159.33 253.17 367.87 229.82 18.40 143.02
158.57 252.32 366.19 228.70 18.34 143.97
157.29 250.61 366.38 228.12 18.21 144.29
156.54 250.02 368.52 227.13 18.17 145.09
156.40 250.06 368.28 227.43 18.17 144.87
157.83 252.43 368.81 225.71 18.34 143.96
158.22 252.89 367.65 224.81 18.38 142.91
156.93 250.67 365.22 223.31 18.22 141.24
156.16 249.86 363.63 223.29 18.16 143.02
156.56 249.92 361.69 221.58 18.16 143.87
155.72 249.10 360.32 221.76 18.10 142.10
156.59 249.81 358.21 220.82 18.15 142.94
156.78 250.36 361.59 221.32 18.19 142.60
156.00 249.99 362.12 220.74 18.17 142.77
155.05 248.56 360.92 221.26 18.06 144.70
155.74 249.05 361.46 220.07 18.10 143.07
155.06 248.80 361.40 220.57 18.08 140.86
155.99 249.06 359.51 219.55 18.10 140.89
155.15 248.75 361.99 220.07 18.08 140.69
155.15 249.28 360.02 218.90 18.12 138.78
 
100
1
1
1
1
1
627.59 152.05 6.68 129.44 34.06
625.48 152.62 6.65 129.01 33.93
621.25 152.21 6.62 128.13 33.70
619.78 151.90 6.62 127.83 33.64
619.88 152.85 6.59 127.85 33.63
625.76 151.69 6.69 129.07 33.94
626.90 150.37 6.63 129.30 34.02
621.39 149.22 6.59 128.17 33.71
619.39 149.18 6.52 127.75 33.61
619.54 148.49 6.56 127.78 33.61
617.50 148.66 6.57 127.36 33.51
619.26 148.35 6.58 127.73 33.61
620.63 148.01 6.58 128.01 33.67
619.71 147.92 6.52 127.82 33.62
616.16 148.79 6.59 127.09 33.44
617.38 147.65 6.68 127.34 33.49
616.76 146.06 6.70 127.21 33.45
617.40 144.97 6.68 127.34 33.49
616.64 146.03 6.65 127.18 33.45
617.95 144.70 6.73 127.45 33.51 63.37
 
100
1
1
100
1
1
152.16 42.58 38.60 78.62 321.46
151.65 42.44 38.47 78.21 320.38
150.62 42.15 38.21 77.63 318.21
150.27 42.05 38.12 77.44 317.46
150.29 42.06 38.12 77.62 317.51
151.71 42.46 38.48 78.40 320.52
151.99 42.53 38.55 78.58 321.10
150.66 42.16 38.21 77.85 318.29
150.17 42.02 38.09 77.41 317.26
150.20 42.03 38.10 77.64 317.33
149.71 41.90 37.98 77.40 316.29
150.14 42.02 38.08 77.57 317.19
150.47 42.11 38.17 77.77 317.89
150.25 42.05 38.11 77.54 317.42
149.39 41.80 37.89 77.25 315.61
149.68 41.89 37.97 77.33 316.23
149.53 41.85 37.93 77.50 315.91
149.69 41.89 37.97 77.78 316.24
149.50 41.84 37.92 77.42 315.85
149.82 41.93 38.00 77.59 34.45 316.52
 
1
1
1000
100
100
1
3.18 130.75 190.83 18.78 754.25
3.18 130.31 189.82 18.68 750.57
3.17 129.43 187.61 18.74 748.92
3.14 129.12 188.47 18.75 746.16
3.14 129.15 186.22 18.70 746.16
3.16 130.37 188.39 18.74 742.71
3.16 130.61 188.20 19.02 740.48
3.14 129.46 188.29 19.01 735.30
3.14 129.04 189.81 19.00 735.47
3.14 129.07 193.84 18.85 731.53
3.13 128.65 192.45 18.86 732.12
3.14 129.02 193.85 18.79 729.50
3.15 129.30 192.25 18.79 730.91
3.14 129.11 192.65 18.78 729.00
3.14 128.37 194.62 18.82 730.71
3.13 128.62 194.87 18.81 727.26
3.14 128.49 194.25 18.84 728.43
3.13 128.63 195.89 18.76 725.55
3.13 128.47 194.87 18.81 726.78
5.14 3.13 128.74 189.57 18.63 722.92
 
100
1
1
1
1
1
627.59 23.03 114.88 29.08 120.68 58.68
625.48 23.01 114.50 29.00 121.07 58.69
621.25 22.97 113.72 28.97 121.84 58.91
619.78 22.88 113.45 28.77 122.40 58.90
619.88 22.87 113.47 28.78 122.56 58.69
625.76 22.75 114.55 28.96 122.40 59.35
626.90 22.69 114.76 28.92 121.11 59.04
621.39 22.51 113.75 28.83 119.94 58.67
619.39 22.51 113.38 29.04 120.73 58.19
619.54 22.27 113.41 29.12 121.58 58.61
617.50 22.16 113.04 28.85 121.06 59.02
619.26 22.05 113.36 28.98 121.78 58.79
620.63 21.91 113.61 28.98 122.04 59.17
619.71 21.91 113.44 28.87 122.71 58.60
616.16 21.98 112.79 28.74 123.79 59.28
617.38 21.81 113.01 28.59 121.43 59.70
616.76 21.83 112.90 28.78 120.98 59.69
617.40 21.90 113.02 28.86 120.18 59.10
616.64 21.78 112.88 28.98 120.27 58.65
617.95 21.55 113.12 29.16 118.99 58.91
 
100
100
1
1
1
126.28 28.11 5.76
125.86 28.15 5.75
125.00 28.17 5.71
124.71 28.05 5.70
124.73 28.06 5.68
125.91 28.31 5.83
126.14 28.28 5.87
125.03 28.17 5.83
124.63 28.19 5.81
124.66 28.14 5.82
124.25 27.83 5.80
124.60 28.07 5.84
124.88 28.08 5.87
124.69 28.07 5.86
123.98 28.09 5.84
124.23 28.06 5.86
124.10 27.96 5.87
124.23 27.87 5.86
124.08 28.02 5.81
124.34 1.91 28.04 1.34 5.82
January February 1999 March

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.