Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 1999 June
 
1
1
1
1
1
1
156.77 249.81 382.28 238.64 18.15 155.24
156.90 249.67 381.73 238.94 18.14 155.79
156.49 249.46 380.78 239.29 18.13 156.04
157.37 251.05 380.40 237.20 18.24 154.06
156.87 250.76 377.45 235.83 18.22 155.41
155.93 249.98 379.01 235.85 18.17 156.27
155.99 249.96 378.43 234.95 18.17 155.14
155.88 249.98 379.89 234.88 18.17 155.80
156.23 250.34 379.86 234.25 18.19 157.56
156.00 250.27 379.60 234.80 18.19 155.81
156.17 250.14 378.85 234.48 18.18 156.75
156.33 250.21 380.25 234.81 18.18 156.64
155.48 249.89 379.02 234.18 18.16 156.53
155.85 250.71 378.10 232.89 18.22 155.57
155.86 250.54 378.96 233.28 18.21 156.20
156.62 251.56 380.87 233.06 18.28 155.47
156.10 250.99 380.45 232.14 18.24 155.91
155.76 249.91 382.49 234.57 18.16 154.58
154.65 249.13 379.26 235.65 18.10 155.55
155.09 250.01 380.37 235.99 18.17 156.48
 
100
1
1
1
1
1
619.26 161.89 6.65 127.73 33.62
618.92 162.07 6.61 127.65 33.61
618.40 162.90 6.60 127.55 33.57
622.34 161.83 6.61 128.36 33.77
621.62 161.85 6.62 128.21 33.73
619.68 160.96 6.61 127.81 33.61
619.63 159.97 6.59 127.80 33.61
619.68 159.88 6.63 127.81 33.63
620.58 160.62 6.65 128.00 33.67
620.40 160.02 6.66 127.96 33.66
620.08 161.29 6.66 127.89 33.65
620.25 160.77 6.62 127.93 33.67
619.46 161.35 6.64 127.77 33.62
621.49 159.63 6.67 128.19 33.74
621.07 160.03 6.65 128.10 33.70
623.60 159.49 6.68 128.62 33.85
622.19 160.20 6.69 128.33 33.77
619.51 161.18 6.66 127.78 33.64
617.58 162.38 6.66 127.38 33.52
619.76 161.95 6.68 127.83 33.63 69.15
 
100
1
1
100
1
1
150.14 42.02 38.08 76.90 317.19
150.05 41.99 38.06 76.76 317.02
149.93 41.96 38.03 76.86 316.75
150.88 42.22 38.27 77.10 318.77
150.71 42.17 38.23 77.12 318.40
150.24 42.04 38.11 76.93 317.41
150.23 42.04 38.11 76.95 317.38
150.24 42.04 38.11 76.88 317.41
150.46 42.10 38.16 76.93 317.87
150.42 42.09 38.15 76.96 317.78
150.34 42.07 38.13 76.96 317.61
150.38 42.08 38.14 76.99 317.70
150.19 42.03 38.10 76.76 317.29
150.68 42.17 38.22 77.10 318.34
150.58 42.14 38.19 76.72 318.12
151.19 42.31 38.35 76.96 319.42
150.85 42.21 38.26 77.33 318.69
150.20 42.03 38.10 76.89 317.32
149.73 41.90 37.98 76.66 316.33
150.26 42.05 38.11 76.80 33.04 317.45
 
1
1
1000
100
100
1
3.21 129.02 196.59 20.12 779.11
3.21 128.94 198.39 20.15 779.32
3.20 128.84 195.58 20.13 780.46
3.21 129.66 194.49 19.92 775.16
3.20 129.51 192.47 19.88 770.69
3.19 129.10 190.40 19.77 771.00
3.18 129.09 188.59 19.64 768.06
3.20 129.10 189.88 19.58 767.58
3.19 129.29 190.82 19.51 766.27
3.20 129.25 190.63 19.46 767.57
3.17 129.19 191.63 19.42 767.03
3.18 129.22 193.35 19.47 768.11
3.17 129.06 193.79 19.43 766.55
3.17 129.48 192.33 19.43 763.32
3.17 129.39 192.92 19.42 764.60
3.18 129.92 193.41 19.38 764.13
3.18 129.63 192.62 19.32 760.37
3.19 129.07 194.26 19.59 768.07
3.18 128.66 195.07 19.69 770.60
5.52 3.21 129.12 197.09 19.83 771.97
 
100
1
1
1
1
1
619.26 24.69 113.36 30.30 127.89 60.14
618.92 24.42 113.30 30.32 128.33 59.79
618.40 24.99 113.20 30.27 128.52 60.17
622.34 24.52 113.92 30.46 126.85 59.89
621.62 24.93 113.79 30.38 128.55 59.77
619.68 25.29 113.44 30.35 129.34 59.96
619.63 25.17 113.43 30.25 128.73 59.80
619.68 25.31 113.44 30.30 129.87 59.90
620.58 25.13 113.60 30.49 131.67 59.84
620.40 25.09 113.57 30.54 130.95 59.80
620.08 25.24 113.51 30.57 131.52 59.75
620.25 25.28 113.54 30.48 131.49 59.51
619.46 25.28 113.40 30.47 131.33 59.74
621.49 25.11 113.77 30.53 130.21 59.92
621.07 25.06 113.69 30.46 130.61 59.69
623.60 24.90 114.15 30.43 130.23 59.73
622.19 24.96 113.89 30.38 131.41 59.77
619.51 25.25 113.40 30.31 130.59 59.84
617.58 25.45 113.05 30.20 131.59 59.73
619.76 25.36 113.45 30.28 132.37 59.82
 
100
100
1
1
1
124.60 27.81 5.50
124.53 27.79 5.48
124.43 27.85 5.38
125.22 27.88 5.40
125.08 27.97 5.38
124.69 27.87 5.35
124.68 27.79 5.32
124.69 27.70 5.28
124.87 27.79 5.36
124.83 27.89 5.45
124.77 27.95 5.49
124.80 27.96 5.52
124.64 27.90 5.51
125.05 28.13 5.55
124.97 27.95 5.54
125.48 28.06 5.59
125.19 27.92 5.58
124.65 27.85 5.57
124.27 27.82 5.53
124.70 1.60 28.06 1.31 5.56
April May 1999 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.