Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
16/12/2008	170.05	268.57	299.73	196.71	131.85	137.31
15/12/2008	168.45	265.79	295.80	197.41	131.18	135.90
12/12/2008	167.73	263.89	295.13	197.49	129.71	134.89
11/12/2008	168.40	263.49	299.72	200.56	132.71	134.70
10/12/2008	168.49	262.76	300.19	203.15	133.63	134.34
09/12/2008	169.05	263.46	302.44	204.53	133.78	134.67
08/12/2008	168.78	263.40	305.93	204.36	135.80	134.65

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
16/12/2008	82.51	159.25	28.73	10.19	36.04	17.16
15/12/2008	82.25	159.70	28.82	10.17	35.68	16.99
12/12/2008	83.43	158.51	28.86	10.18	35.42	16.86
11/12/2008	82.16	160.15	29.27	10.15	35.36	16.84
10/12/2008	81.92	160.96	29.59	10.16	35.27	16.79
09/12/2008	81.42	162.71	29.76	10.21	35.35	16.82
08/12/2008	83.88	163.08	29.71	10.28	35.36	16.84

	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1	LVL 1
16/12/2008	37.22	1.72	217.77	14.58	77.76	378.65
15/12/2008	37.05	1.69	217.53	14.48	76.99	374.95
12/12/2008	36.74	1.69	218.49	14.40	76.37	372.13
11/12/2008	36.68	1.73	218.17	14.76	76.31	371.68
10/12/2008	36.54	1.77	219.46	14.57	76.10	370.37
09/12/2008	36.68	1.83	221.28	14.20	76.20	370.93
08/12/2008	36.63	1.78	219.06	14.11	76.27	371.29

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	RSD 1
16/12/2008	14.74	28.38	109.94	66.25	67.99	3.14
15/12/2008	14.60	28.67	109.19	66.85	67.26	3.02
12/12/2008	14.81	28.66	108.05	66.44	67.31	3.04
11/12/2008	14.97	28.70	110.19	66.18	67.41	3.07
10/12/2008	15.02	28.71	110.64	66.32	67.65	3.11
09/12/2008	15.19	28.79	110.38	66.93	67.67	3.18
08/12/2008	15.13	28.91	111.09	68.19	68.46	3.09

	RUB 1	SEK 1	SKK 1	TRY 1	UAH 1
16/12/2008	7.11	24.50	8.84	125.48	24.29
15/12/2008	7.09	24.78	8.81	125.86	24.37
12/12/2008	7.12	24.81	8.75	126.60	25.45
11/12/2008	7.18	24.85	8.72	129.50	26.13
10/12/2008	7.28	24.83	8.70	129.58	26.61
09/12/2008	7.31	25.08	8.76	128.86	26.88
08/12/2008	7.31	25.07	8.73	130.68	27.03

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand