Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November 2008 December
 
1
1
1
1
1
1
167.67 259.59 310.63 201.76 132.78 132.73
168.64 261.29 312.22 201.89 132.76 133.55
168.34 260.68 309.26 200.74 130.26 133.27
168.69 260.88 306.88 202.88 129.40 133.38
172.24 265.48 314.00 210.05 132.27 135.72
173.23 266.36 316.41 211.25 132.24 136.16
179.23 272.03 322.74 217.42 136.41 139.10
178.59 271.80 322.51 215.61 139.22 138.95
178.47 270.03 320.62 214.33 138.07 138.09
176.92 267.03 314.70 210.87 137.45 136.49
179.83 271.58 317.28 214.16 140.02 138.82
181.56 270.29 323.22 216.46 138.75 138.19
181.99 270.77 331.97 215.80 141.65 138.46
179.09 268.47 328.04 210.15 140.36 137.04
177.06 266.78 326.35 207.51 143.41 136.42
175.90 264.33 325.07 205.86 138.28 135.14
173.59 261.44 322.40 202.32 137.64 133.63
171.66 257.13 316.75 200.35 137.56 131.42
174.81 260.10 323.35 204.47 138.00 132.95
173.08 257.21 324.73 200.44 136.18 131.51
 
1
1
1
1
1
1
87.87 163.51 29.55 10.29 34.84 16.59
91.44 164.69 29.57 10.38 35.06 16.70
86.63 164.33 29.40 10.34 34.97 16.66
87.58 162.97 29.72 10.26 35.00 16.67
84.80 165.56 30.77 10.38 35.61 16.97
88.17 165.39 30.92 10.37 35.73 17.02
91.10 173.08 31.81 10.58 36.50 17.39
92.36 174.15 31.61 10.57 36.49 17.37
94.05 173.69 31.41 10.59 36.25 17.26
94.77 171.68 30.89 10.56 35.85 17.06
92.63 176.02 31.40 10.77 36.46 17.35
93.18 175.41 31.69 10.67 36.29 17.27
97.21 178.66 31.60 10.68 36.37 17.31
96.64 176.32 30.81 10.56 36.06 17.13
96.20 177.16 30.40 10.58 35.83 17.05
93.28 172.57 30.18 10.48 35.50 16.89
95.25 172.80 29.64 10.61 35.12 16.71
94.55 171.99 29.32 10.58 34.55 16.43
93.90 173.22 29.91 10.70 34.94 16.62
92.58 167.75 29.31 10.57 34.54 16.44
 
1
1
100
100
1
1
36.42 1.42 211.80 13.73 75.19 365.90
36.55 1.44 211.76 13.67 75.63 368.48
36.52 1.44 210.86 13.58 75.47 367.32
36.57 1.47 211.47 13.50 75.55 367.80
37.26 1.50 220.22 13.90 76.88 374.29
37.33 1.51 221.60 14.13 77.12 375.29
38.26 1.55 227.71 14.52 78.76 383.59
38.21 1.56 222.78 14.90 78.71 383.24
37.86 1.57 222.08 14.80 78.22 380.76
37.43 1.56 217.91 14.97 77.33 376.35
38.16 1.59 220.56 15.30 78.65 382.77
37.95 1.58 225.08 15.56 78.27 380.96
37.81 1.58 221.86 15.87 78.43 381.74
37.51 1.61 215.01 15.79 77.62 378.31
37.36 1.60 209.18 15.60 77.28 376.06
36.99 1.59 211.23 15.55 76.51 373.34
36.55 1.59 206.55 15.23 75.70 368.59
35.90 1.56 203.67 15.80 74.46 362.56
36.36 1.63 206.41 15.96 75.28 366.70
35.95 1.67 201.91 15.85 74.49 362.66
 
1
1
1
1
1
1
15.28 29.19 111.43 69.11 68.50 2.92
15.34 29.05 111.67 69.51 67.96 2.93
14.96 28.66 110.31 68.71 68.39 2.93
15.12 28.83 109.11 67.91 68.60 2.91
15.32 29.41 112.06 68.44 69.94 3.00
15.32 29.87 112.70 70.14 70.45 3.00
16.02 30.54 117.08 70.44 70.80 3.08
16.43 30.53 118.07 70.68 70.82 3.10
16.20 30.42 117.56 70.05 70.32 3.09
16.15 30.48 118.09 71.63 71.23 3.09
16.49 30.73 120.23 72.77 72.42 3.19
16.57 30.33 120.96 71.85 70.99 3.15
16.57 30.84 124.15 71.80 70.47 3.19
16.32 30.80 122.66 70.55 70.91 3.14
16.32 30.56 124.32 73.26 71.19 3.14
15.80 30.24 121.46 72.52 70.90 3.05
15.83 29.91 121.35 73.34 70.49 3.02
15.68 29.73 119.43 73.51 69.34 3.04
15.88 30.41 121.27 73.26 70.21 3.08
15.75 30.38 118.38 72.16 69.83 3.05
 
1
1
1
1
1
7.28 25.11 8.56 128.90 26.90
7.37 25.29 8.61 128.49 28.24
7.34 25.26 8.57 127.09 29.07
7.40 25.16 8.60 128.61 30.06
7.59 25.39 8.73 129.90 31.67
7.69 25.85 8.76 126.32 32.75
7.88 26.50 8.95 127.83 35.07
7.85 26.78 8.94 128.80 34.36
7.80 26.53 8.89 128.88 36.23
7.71 26.70 8.81 130.85 36.55
7.82 27.12 8.93 130.94 36.42
7.84 26.73 8.90 131.99 37.35
7.83 26.72 8.88 131.67 37.30
7.70 26.88 8.80 132.09 36.39
7.70 26.64 8.78 136.02 35.93
7.64 26.37 8.69 133.39 35.52
7.53 26.05 8.62 131.93 34.85
7.44 25.86 8.51 132.06 34.48
7.55 26.39 8.57 133.95 35.03
7.43 26.13 8.45 131.25 34.23
October November 2008 December

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.