Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March 2008 April
 
1
1
1
1
1
1
165.07 259.36 325.64 163.90 149.97 132.57
163.51 256.91 324.83 162.66 149.91 131.35
162.96 256.05 326.20 162.29 149.55 130.91
163.22 256.64 327.13 163.24 149.69 131.22
162.77 256.46 328.46 164.93 150.73 131.12
165.25 257.53 330.94 166.77 150.48 131.68
163.74 256.87 328.17 166.08 150.62 131.33
164.85 257.47 327.26 163.40 151.96 131.65
166.08 258.75 329.33 163.92 151.86 132.28
168.43 261.26 333.72 165.62 153.15 133.60
163.46 257.26 335.15 165.13 155.82 131.49
166.18 261.40 341.42 167.69 157.41 133.63
163.32 259.01 338.55 168.14 156.49 132.44
167.08 262.25 342.95 170.25 157.21 134.03
168.75 265.21 348.19 172.45 159.60 135.57
169.29 266.01 347.83 172.74 160.99 136.02
166.15 262.75 341.87 171.38 160.24 134.33
166.76 263.65 343.76 173.65 160.37 134.80
166.28 262.59 342.98 172.82 161.03 134.24
167.55 264.34 346.02 174.22 162.18 135.16
 
1
1
1
1
1
1
94.01 160.58 23.37 10.24 34.78 16.57
93.46 159.85 23.20 10.17 34.44 16.42
93.76 158.73 23.14 10.10 34.33 16.36
94.09 160.70 23.23 10.03 34.40 16.41
94.54 162.60 23.39 10.08 34.38 16.39
96.23 162.70 23.65 10.11 34.52 16.46
96.31 161.98 23.55 10.10 34.43 16.42
96.92 164.49 23.12 10.10 34.52 16.45
95.19 164.96 23.15 10.26 34.68 16.53
96.68 167.53 23.38 10.40 35.04 16.71
97.65 167.73 23.29 10.24 34.49 16.44
99.87 169.85 23.64 10.41 35.06 16.70
99.43 170.67 23.68 10.34 34.74 16.55
99.85 171.54 23.97 10.45 35.16 16.76
102.48 174.81 24.27 10.57 35.57 16.95
102.03 175.83 24.30 10.55 35.69 17.00
103.09 174.04 24.12 10.50 35.27 16.79
103.92 175.00 24.42 10.54 35.38 16.85
103.56 174.78 24.32 10.55 35.25 16.78
103.05 176.77 24.53 10.53 35.48 16.90
 
1
1
100
100
1
1
35.66 2.11 164.96 16.53 75.10 371.40
35.30 2.09 162.32 16.39 74.39 368.34
35.26 2.17 163.02 16.42 74.11 367.75
35.35 2.13 164.31 16.57 74.32 368.32
35.32 2.16 164.00 16.86 74.28 368.31
35.48 2.12 167.54 16.63 74.55 369.86
35.37 2.11 165.91 16.45 74.40 368.90
35.48 2.11 166.36 16.17 74.52 369.52
35.65 2.11 167.68 16.13 74.93 371.03
35.98 2.24 170.67 16.17 75.69 374.88
35.43 2.35 164.29 16.56 74.50 368.84
36.02 2.39 167.16 17.07 75.69 375.23
35.65 2.47 163.01 17.31 75.02 371.66
36.03 2.49 166.67 17.54 75.89 376.24
36.44 2.53 169.22 17.86 76.81 380.85
36.54 2.54 169.39 18.04 77.04 382.00
36.11 2.58 165.63 18.05 76.09 376.99
36.22 2.63 167.45 18.31 76.34 378.16
36.10 2.61 167.40 18.24 76.06 376.51
36.37 2.62 168.90 18.39 76.56 378.99
 
1
1
1
1
1
1
15.33 32.27 129.51 73.56 69.66 3.15
15.20 31.98 130.76 72.82 69.11 3.12
15.18 31.96 130.51 72.62 68.87 3.11
15.25 31.86 131.20 72.59 69.05 3.12
15.44 31.72 132.62 72.70 69.16 3.11
15.55 31.73 132.17 72.88 69.22 3.13
15.51 31.73 132.60 72.70 68.95 3.09
15.26 32.01 132.66 72.75 69.01 3.08
15.21 32.11 132.58 73.03 69.24 3.10
15.34 32.51 133.37 73.36 69.55 3.13
15.34 32.34 135.18 72.87 69.38 3.08
15.53 33.02 135.46 73.73 70.27 3.12
15.62 32.85 134.92 73.42 70.30 3.11
15.71 33.26 135.88 73.98 70.83 3.14
15.91 33.65 136.72 74.27 71.20 3.18
15.96 33.70 137.71 74.48 71.39 3.18
16.00 33.53 137.52 74.27 71.10 3.13
16.21 33.53 137.74 74.71 70.82 3.15
16.16 33.44 138.90 74.55 70.66 3.14
16.24 33.43 138.61 74.79 70.31 3.16
 
1
1
1
1
1
6.98 27.65 7.95 124.63 32.80
6.92 27.35 7.87 127.44 32.68
6.90 27.23 7.88 128.57 32.49
6.93 27.29 7.87 128.96 32.72
6.96 27.24 7.86 133.24 33.05
7.01 27.34 7.89 133.74 33.74
6.99 27.26 7.86 133.94 33.25
6.95 27.28 7.91 132.49 32.67
6.97 27.33 7.98 131.06 32.72
7.05 27.61 8.06 130.59 33.06
6.98 27.21 7.96 134.58 32.99
7.08 27.69 8.08 135.29 33.32
7.06 27.58 8.01 138.50 33.43
7.14 27.89 8.10 136.49 33.83
7.23 28.23 8.17 138.46 34.18
7.25 28.31 8.14 138.30 34.31
7.17 28.09 8.10 140.61 33.96
7.22 28.14 8.15 143.16 34.38
7.19 28.06 8.12 143.18 34.27
7.25 28.19 8.12 142.92 34.45
February March 2008 April

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.