Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February 2008 March
 
1
1
1
1
1
1
164.46 262.17 341.91 172.49 162.69 134.04
161.05 258.54 339.22 171.16 161.23 132.18
159.90 257.33 340.00 170.95 160.39 131.54
160.82 259.72 344.02 174.92 162.27 132.79
163.17 263.57 349.62 177.94 164.43 134.75
164.48 265.28 351.49 178.82 165.27 135.60
163.37 264.50 350.62 179.40 164.85 135.24
164.60 265.80 351.24 180.55 165.58 135.89
163.37 263.53 348.64 179.00 164.84 134.73
163.06 262.78 350.30 179.56 163.54 134.37
163.13 262.16 350.88 178.61 162.18 134.05
161.85 261.37 352.04 178.81 161.59 133.63
163.58 262.83 353.52 180.48 162.31 134.38
165.12 264.16 354.13 181.98 164.49 135.06
166.79 265.92 356.23 182.90 165.34 135.96
165.82 265.55 357.24 183.23 164.08 135.75
164.61 263.82 352.18 180.20 160.86 134.88
162.72 260.98 349.88 178.63 159.23 133.45
159.34 257.73 345.05 175.08 158.64 131.82
158.80 256.60 342.29 173.27 157.14 131.20
160.60 258.09 345.82 173.51 156.07 131.96
 
1
1
1
1
1
1
103.29 176.30 24.25 10.40 35.18 16.75
102.37 174.99 24.06 10.31 34.69 16.52
101.53 174.88 23.94 10.27 34.52 16.45
102.47 175.57 24.44 10.39 34.83 16.60
104.06 176.42 24.88 10.53 35.35 16.84
104.27 176.82 25.04 10.59 35.58 16.95
104.53 177.52 25.12 10.49 35.49 16.91
104.10 178.20 25.27 10.49 35.66 16.99
103.25 177.83 25.01 10.43 35.35 16.84
102.40 178.06 25.06 10.40 35.25 16.79
102.47 179.92 24.88 10.41 35.17 16.76
102.24 179.29 24.87 10.31 35.06 16.70
102.72 180.32 25.07 10.30 35.26 16.80
102.87 181.82 25.31 10.28 35.44 16.87
103.27 183.38 25.43 10.34 35.68 17.00
104.64 181.96 25.49 10.35 35.63 16.97
102.38 179.00 25.06 10.31 35.40 16.86
101.55 177.16 24.85 10.16 35.01 16.68
100.25 175.19 24.38 10.05 34.58 16.47
99.24 173.83 24.11 9.92 34.43 16.40
98.64 173.84 24.16 9.96 34.62 16.50
 
1
1
100
100
1
1
36.03 2.63 165.20 18.37 75.92 376.04
35.54 2.62 160.71 18.27 74.88 370.88
35.36 2.61 160.64 18.17 74.51 369.22
35.67 2.65 161.99 18.47 75.22 372.73
36.19 2.67 165.08 18.79 76.33 378.43
36.40 2.67 167.11 18.85 76.76 380.95
36.32 2.68 165.96 18.92 76.62 379.60
36.50 2.69 167.56 19.08 76.98 381.55
36.20 2.68 166.37 18.96 76.32 378.44
36.08 2.69 165.95 19.00 76.07 376.83
36.11 2.68 165.15 18.90 75.94 376.50
35.95 2.68 165.12 18.92 75.70 375.18
36.14 2.69 168.23 19.08 76.08 377.49
36.28 2.64 170.17 19.25 76.47 379.05
36.54 2.68 171.64 19.35 77.02 381.68
36.48 2.73 170.38 19.46 76.85 381.33
36.31 2.71 169.22 19.13 76.40 378.73
35.88 2.70 168.01 18.93 75.58 374.56
35.54 2.69 163.24 18.59 74.66 369.68
35.46 2.68 162.13 18.38 74.31 367.88
35.71 2.68 163.04 18.38 74.75 369.96
 
1
1
1
1
1
1
16.16 33.23 140.23 74.45 70.73 3.13
16.00 32.85 139.58 73.41 70.77 3.09
15.92 32.75 140.04 72.68 70.62 3.08
16.26 32.95 141.79 73.55 71.20 3.14
16.52 33.48 143.95 74.05 72.00 3.19
16.55 33.62 144.31 74.25 72.23 3.19
16.63 33.64 143.41 73.95 72.33 3.17
16.76 33.67 143.97 74.18 72.89 3.19
16.66 33.42 143.00 73.59 72.41 3.17
16.70 33.30 142.39 73.45 72.22 3.15
16.61 33.08 141.17 73.01 71.91 3.15
16.65 32.83 140.78 72.86 71.76 3.13
16.77 32.89 141.71 73.02 72.41 3.15
16.90 32.93 143.53 73.12 72.65 3.20
17.00 33.08 144.47 73.41 72.75 3.20
17.00 33.03 144.18 73.31 72.09 3.22
16.64 32.70 142.25 73.31 71.81 3.13
16.48 32.39 139.38 72.66 71.00 3.17
16.22 32.16 138.75 72.13 71.09 3.16
16.04 31.98 137.51 71.96 70.80 3.15
16.02 32.16 137.18 71.64 69.74 3.12
 
1
1
1
1
1
7.18 27.93 8.07 144.71 34.20
7.10 27.63 7.88 144.99 33.89
7.07 27.58 7.83 144.57 33.85
7.17 27.96 7.92 146.62 34.61
7.28 28.34 8.05 148.22 35.23
7.32 28.51 8.04 148.20 35.49
7.31 28.39 8.00 148.61 35.75
7.36 28.51 8.01 149.87 36.03
7.30 28.24 7.98 149.85 35.54
7.30 28.30 7.96 150.22 35.62
7.27 28.12 7.95 149.97 35.39
7.26 28.02 7.94 149.52 35.36
7.32 28.11 7.93 149.52 35.67
7.37 28.06 7.96 148.26 36.00
7.41 28.24 7.97 148.76 36.13
7.39 28.13 7.90 152.30 36.22
7.32 27.99 7.85 151.24 35.64
7.24 27.56 7.81 150.11 35.30
7.13 27.44 7.74 149.82 34.60
7.08 27.27 7.70 148.53 34.27
7.10 27.27 7.70 148.49 34.33
January February 2008 March

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.