Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 2007 January 2008 February
 
1
1
1
1
1
1
161.47 259.52 347.74 174.84 155.75 132.71
159.93 258.05 347.44 174.56 154.85 131.93
160.19 258.57 347.98 175.10 155.65 132.22
160.99 258.63 348.45 175.95 154.92 132.22
159.59 257.04 345.59 174.54 154.22 131.42
161.85 257.95 345.72 176.46 154.00 131.85
161.39 257.88 345.74 176.64 153.39 131.83
162.26 259.95 350.08 179.65 154.00 132.93
161.29 258.04 347.30 177.93 155.15 131.91
159.19 256.86 344.15 175.75 154.03 131.32
157.73 255.19 343.71 174.56 154.03 130.47
158.21 255.07 337.44 172.20 151.50 130.40
156.33 253.62 334.92 170.79 153.73 129.71
156.08 253.63 334.24 170.28 152.89 129.67
155.57 253.50 334.78 171.49 153.50 129.62
155.68 254.29 339.49 173.07 153.22 130.01
155.45 254.36 339.50 172.88 152.76 130.03
154.95 254.45 342.35 172.86 152.01 130.09
155.31 254.55 341.86 173.25 151.49 130.15
155.13 254.03 341.47 172.72 152.11 129.87
154.19 253.34 339.81 172.29 151.70 129.53
152.85 252.95 342.47 172.60 152.08 129.32
 
1
1
1
1
1
1
99.45 175.79 24.34 9.98 34.83 16.58
97.90 175.02 24.27 9.91 34.63 16.49
98.10 174.80 24.34 9.98 34.70 16.53
98.47 173.97 24.45 9.98 34.70 16.53
97.75 173.12 24.21 9.94 34.49 16.43
98.47 173.49 24.43 9.92 34.62 16.48
98.35 172.13 24.42 9.90 34.61 16.48
97.89 173.47 24.82 9.89 34.89 16.62
99.62 172.87 24.59 9.82 34.62 16.49
97.86 171.08 24.27 9.80 34.46 16.42
98.81 171.15 24.09 9.78 34.25 16.31
98.29 168.16 23.81 9.79 34.25 16.30
98.68 167.87 23.58 9.80 34.08 16.21
96.97 167.75 23.48 9.78 34.06 16.21
97.86 169.76 23.61 9.80 34.04 16.20
98.02 171.68 23.81 9.83 34.14 16.25
97.81 172.24 23.80 9.80 34.15 16.26
97.69 172.74 23.79 9.74 34.16 16.26
98.89 172.35 23.83 9.74 34.17 16.27
98.51 174.59 23.75 9.70 34.09 16.24
97.75 173.42 23.69 9.64 33.98 16.19
98.07 174.84 23.66 9.60 33.92 16.16
 
1
1
100
100
1
1
35.96 2.70 164.05 18.52 75.11 371.84
35.67 2.71 163.12 18.48 74.75 369.99
35.63 2.71 164.10 18.54 74.85 370.82
35.55 2.70 165.21 18.52 74.86 370.81
35.30 2.68 162.18 18.44 74.44 368.38
35.42 2.66 166.33 18.59 74.65 369.47
35.26 2.67 166.30 18.54 74.68 369.31
35.53 2.68 168.73 18.83 75.29 372.33
35.16 2.69 167.72 18.76 74.70 369.53
35.01 2.68 164.04 18.64 74.40 367.75
34.79 2.67 162.28 18.46 73.91 365.49
34.74 2.63 162.33 18.32 73.83 365.14
34.52 2.68 158.80 18.26 73.43 363.31
34.49 2.67 158.14 18.17 73.41 362.84
34.50 2.74 157.37 18.29 73.41 362.94
34.60 2.74 157.55 18.46 73.64 364.74
34.61 2.75 158.29 18.44 73.66 364.50
34.63 2.79 157.73 18.40 73.66 364.68
34.63 2.80 158.41 18.42 73.72 364.43
34.59 2.80 157.91 18.40 73.57 363.62
34.51 2.76 157.89 18.40 73.37 362.72
34.50 2.76 154.63 18.42 73.25 362.07
 
1
1
1
1
1
1
16.11 32.21 137.13 71.57 69.99 3.14
16.10 32.06 135.65 71.25 69.12 3.11
16.12 32.11 136.30 71.47 69.10 3.14
16.16 32.06 135.85 71.31 68.56 3.13
16.02 32.07 134.76 71.13 68.13 3.09
16.17 32.05 135.22 71.20 68.45 3.14
16.14 31.98 134.97 71.13 68.45 3.18
16.36 32.30 134.22 71.07 69.26 3.21
16.25 32.20 134.35 70.89 69.43 3.21
16.07 32.11 134.15 70.80 69.37 3.14
15.96 32.08 134.90 70.92 69.48 3.13
15.72 32.10 132.71 70.93 68.87 3.14
15.65 32.37 134.96 70.99 68.66 3.15
15.57 32.36 134.47 70.80 68.32 3.10
15.66 32.42 134.59 70.77 69.24 3.06
15.82 32.46 134.42 70.79 68.96 3.08
15.83 32.25 133.19 70.77 70.01 3.08
15.88 32.26 133.10 70.67 70.85 3.18
15.85 32.38 132.74 70.67 70.95 3.09
15.88 32.21 133.46 70.42 70.71 3.11
15.78 31.91 133.54 70.12 70.46 3.13
15.83 31.80 133.42 70.32 70.52 3.21
 
1
1
1
1
1
7.16 27.46 7.67 148.93 34.55
7.13 27.34 7.64 148.01 34.50
7.15 27.33 7.69 148.47 34.59
7.17 27.26 7.70 147.58 34.77
7.13 27.17 7.69 147.58 34.45
7.17 27.19 7.62 147.05 34.82
7.17 27.14 7.64 147.58 34.83
7.25 27.36 7.65 146.12 35.40
7.20 27.26 7.63 147.76 35.22
7.17 27.26 7.58 147.59 34.74
7.12 27.08 7.62 147.83 34.46
7.07 27.06 7.61 147.18 34.03
7.03 27.05 7.62 148.38 33.76
7.02 26.90 7.63 147.97 33.69
7.03 27.00 7.62 148.98 34.03
7.08 27.01 7.64 149.56 34.22
7.07 27.04 7.63 149.03 34.22
7.07 27.14 7.62 149.34 34.23
7.08 27.14 7.63 147.76 34.31
7.06 27.13 7.60 148.77 34.18
7.04 26.90 7.55 147.32 34.12
7.04 26.88 7.54 147.45 34.18
December 2007 January 2008 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.