Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 1999 January 2000 February
 
1
1
1
1
1
1
158.68 255.42 422.51 260.55 18.56 165.58
158.35 255.25 420.68 258.80 18.55 167.81
158.47 255.31 417.30 255.18 18.55 166.81
158.29 255.16 418.81 254.55 18.54 166.68
158.34 255.18 419.19 254.01 18.54 166.66
158.20 255.11 419.45 253.89 18.54 166.73
158.45 255.13 416.37 251.31 18.54 166.82
157.94 255.09 415.87 252.61 18.54 167.58
158.09 255.01 412.80 251.91 18.53 167.47
158.05 254.91 412.57 252.21 18.53 167.16
158.02 254.90 412.42 251.80 18.52 167.32
158.15 254.84 409.28 248.79 18.52 165.59
158.23 254.86 407.10 247.39 18.52 164.39
158.19 254.69 406.26 246.46 18.51 162.27
158.31 254.72 406.11 247.40 18.51 161.80
158.25 254.68 406.37 248.47 18.51 163.07
158.41 254.65 407.26 247.14 18.51 161.75
158.76 254.59 404.65 246.05 18.50 161.43
158.69 254.48 402.98 245.57 18.49 161.78
158.70 254.47 407.22 248.82 18.49 163.97
 
100
1
1
1
1
1
633.17 180.31 7.14 130.59 34.32
632.75 180.21 7.14 130.51 34.30
632.90 177.32 7.13 130.54 34.30
632.53 177.10 7.12 130.46 34.28
632.57 175.99 7.10 130.47 34.27
632.40 176.37 7.10 130.44 34.27
632.45 173.76 7.07 130.45 34.26
632.35 174.06 7.07 130.43 34.26
632.15 173.67 7.07 130.38 34.25
631.91 174.24 7.08 130.33 34.25
631.88 173.52 7.09 130.33 34.24
631.73 171.43 7.07 130.30 34.24
631.78 170.32 7.07 130.31 34.23
631.36 169.30 7.07 130.22 34.21
631.43 169.88 7.08 130.24 34.24
631.34 170.97 7.08 130.22 34.23
631.26 169.33 7.05 130.20 34.22
631.11 169.18 7.02 130.17 34.23
630.84 169.28 7.00 130.11 34.20
630.81 172.02 7.05 130.11 34.19 73.69
 
100
1
1
100
1
1
153.51 42.96 38.94 76.94 324.32
153.41 42.93 38.91 76.94 324.10
153.44 42.94 38.92 76.99 324.18
153.35 42.91 38.90 76.98 323.99
153.37 42.92 38.90 76.91 324.01
153.32 42.91 38.89 76.98 323.92
153.34 42.91 38.89 77.03 323.95
153.31 42.90 38.89 77.09 323.90
153.26 42.89 38.88 77.11 323.80
153.20 42.87 38.86 77.07 323.67
153.20 42.87 38.86 77.02 323.66
153.16 42.86 38.85 76.83 323.58
153.17 42.86 38.85 77.03 323.61
153.07 42.84 38.83 76.99 323.39
153.09 42.84 38.83 77.00 323.43
153.07 42.83 38.83 77.05 323.38
153.05 42.83 38.82 77.00 323.34
153.01 42.82 38.81 76.94 323.26
152.95 42.80 38.80 76.95 323.12
152.94 42.80 38.79 77.08 33.28 323.11
 
1
1
1000
100
100
1
3.54 131.91 244.05 23.19 852.59
3.53 131.83 247.11 23.11 847.97
3.51 131.86 241.44 22.68 837.75
3.50 131.78 240.69 22.58 835.69
3.50 131.79 239.77 22.54 834.19
3.50 131.75 241.59 22.58 833.79
3.48 131.76 239.43 22.27 825.59
3.48 131.74 239.24 22.44 829.04
3.48 131.70 237.52 22.24 827.02
3.48 131.65 239.58 22.39 828.00
3.49 131.64 239.22 22.47 826.66
3.46 131.61 235.55 22.12 817.85
3.46 131.62 233.96 21.80 814.05
3.43 131.54 232.97 21.53 811.26
3.42 131.55 234.13 21.58 813.55
3.44 131.53 237.75 21.92 818.14
3.42 131.52 235.24 21.75 813.76
3.43 131.48 235.59 21.46 810.71
3.42 131.43 238.09 21.65 809.13
5.80 3.47 131.42 242.04 22.18 819.30
 
100
1
1
1
1
1
633.17 27.13 115.90 31.56 128.69 61.93
632.75 27.17 115.83 31.68 128.42 62.16
632.90 26.85 115.85 31.59 130.09 61.82
632.53 26.74 115.79 31.63 129.67 61.80
632.57 26.70 115.80 31.73 129.49 61.64
632.40 26.84 115.76 31.67 129.15 62.12
632.45 26.66 115.77 31.51 129.17 61.66
632.35 26.85 115.75 31.54 129.87 61.90
632.15 26.71 115.72 31.57 130.31 61.51
631.91 26.78 115.67 31.38 130.34 62.02
631.88 26.76 115.67 31.53 130.63 61.62
631.73 26.24 115.64 31.30 129.54 61.17
631.78 25.92 115.65 31.13 129.51 60.83
631.36 25.92 115.57 30.93 127.91 60.53
631.43 26.17 115.59 30.95 127.83 61.15
631.34 26.23 115.57 31.07 128.14 61.17
631.26 25.81 115.56 31.09 127.52 60.43
631.11 25.76 115.53 31.06 127.26 59.82
630.84 25.70 115.48 30.96 127.75 59.47
630.81 26.44 115.47 31.30 130.80 60.33
 
100
100
1
1
1
1
127.40 29.66 6.04
127.32 29.94 6.04
127.35 29.91 6.03
127.27 29.87 6.02
127.28 29.93 6.02
127.25 29.76 6.03
127.26 29.68 6.03
127.24 29.68 6.03
127.20 29.71 6.02
127.15 29.74 6.02
127.14 29.74 6.03
127.11 29.53 6.02
127.12 29.44 6.03
127.04 29.36 6.02
127.05 29.44 6.02
127.03 29.46 6.01
127.02 29.51 6.01
126.99 29.47 6.00
126.93 29.45 6.00
126.93 1.39 29.62 1.29 6.02 44.61
December 1999 January 2000 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.