Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November 1999 December
 
1
1
1
1
1
1
158.59 254.15 403.44 251.66 18.47 160.18
158.40 253.86 402.38 250.78 18.45 159.87
158.45 253.81 404.02 250.43 18.45 159.75
158.99 254.40 401.82 249.19 18.49 157.81
159.01 254.48 402.85 248.66 18.49 158.40
159.39 255.14 401.64 247.16 18.54 157.44
159.10 254.98 400.51 247.15 18.53 157.81
159.07 254.91 399.67 247.15 18.53 157.68
159.57 255.75 399.32 245.25 18.59 156.86
159.56 255.59 398.73 245.36 18.57 157.67
159.01 255.00 400.36 246.57 18.53 158.79
158.60 254.78 399.10 247.12 18.52 159.32
158.61 255.09 398.30 246.11 18.54 158.37
158.95 255.38 398.15 245.30 18.56 157.80
158.74 255.26 398.04 245.25 18.55 157.08
158.58 255.15 398.74 245.38 18.54 156.68
158.36 255.25 397.11 245.10 18.55 157.13
158.00 255.00 398.17 245.48 18.53 156.52
158.87 255.66 401.18 243.95 18.58 155.52
159.09 255.68 401.33 243.39 18.58 156.62
159.51 255.80 400.33 243.20 18.59 155.89
159.68 256.15 398.66 242.27 18.62 154.79
 
100
1
1
1
1
1
630.02 170.74 7.05 129.94 34.17
629.30 170.46 7.05 129.80 34.13
629.18 170.66 7.05 129.77 34.11
630.64 169.93 7.05 130.07 34.20
630.84 169.65 7.04 130.11 34.21
632.48 168.79 7.05 130.45 34.31
632.08 169.12 7.03 130.37 34.28
631.91 168.60 7.01 130.33 34.27
633.99 166.90 7.05 130.76 34.38
633.59 167.63 7.02 130.68 34.35
632.13 168.41 7.02 130.38 34.29
631.58 168.69 7.02 130.27 34.27
632.35 168.03 7.01 130.43 34.31
633.07 167.10 7.01 130.57 34.36
632.77 166.64 7.00 130.51 34.33
632.50 166.73 7.00 130.46 34.33
632.75 166.84 6.99 130.51 34.33
632.13 167.85 6.96 130.38 34.31
633.76 166.17 6.95 130.72 34.38
633.81 165.63 6.96 130.73 34.40
634.11 165.84 6.98 130.79 34.42
634.98 164.91 6.98 130.97 34.46 71.42
 
100
1
1
100
1
1
152.75 42.74 38.74 77.32 322.70
152.57 42.70 38.70 77.27 322.34
152.54 42.69 38.69 77.16 322.27
152.90 42.79 38.78 77.42 323.02
152.95 42.80 38.80 77.43 323.12
153.34 42.91 38.90 77.64 323.96
153.25 42.88 38.87 77.54 323.76
153.20 42.87 38.86 77.51 323.67
153.71 43.01 38.99 77.79 324.74
153.61 42.99 38.96 77.75 324.53
153.26 42.89 38.87 77.58 323.78
153.13 42.85 38.84 77.63 323.50
153.31 42.90 38.89 77.71 323.90
153.49 42.95 38.93 77.73 324.27
153.41 42.93 38.91 77.39 324.11
153.35 42.91 38.90 77.39 323.97
153.41 42.93 38.91 77.85 324.10
153.26 42.89 38.87 77.62 323.78
153.65 43.00 38.98 77.83 324.62
153.67 43.00 38.98 77.75 324.65
153.74 43.02 39.00 77.78 324.80
153.95 43.08 39.05 77.70 34.18 325.24
 
1
1
1000
100
100
1
3.46 131.26 247.14 21.71 826.74
3.45 131.11 245.24 21.63 823.58
3.45 131.08 240.43 21.60 822.70
3.44 131.39 238.55 21.51 818.36
3.44 131.43 238.09 21.41 817.42
3.43 131.77 236.06 21.13 812.76
3.44 131.69 233.78 21.06 812.19
3.44 131.65 233.20 21.04 812.19
3.43 132.08 231.74 20.90 806.74
3.43 132.00 232.44 20.84 806.84
3.43 131.70 234.27 20.93 812.15
3.44 131.58 235.44 20.92 812.36
3.43 131.74 235.08 21.04 809.31
3.44 131.89 233.35 20.91 807.17
3.42 131.83 233.86 20.78 806.48
3.42 131.77 233.07 20.70 806.91
3.41 131.83 231.16 20.71 806.25
3.42 131.70 232.70 20.70 809.36
3.43 132.04 232.58 20.60 804.32
3.41 132.05 233.85 20.44 802.74
3.42 132.11 231.97 20.38 802.11
5.62 3.42 132.29 232.42 20.27 799.31
 
100
1
1
1
1
1
630.02 26.72 115.33 31.27 128.82 58.66
629.30 26.89 115.20 31.32 128.27 58.72
629.18 26.83 115.17 31.24 128.07 59.10
630.64 26.80 115.44 31.20 127.41 59.20
630.84 26.63 115.48 31.14 127.24 59.38
632.48 26.46 115.78 31.26 126.42 59.04
632.08 26.49 115.70 31.14 126.05 58.84
631.91 26.46 115.67 31.10 126.00 58.48
633.99 26.27 116.05 31.18 125.86 58.49
633.59 26.21 115.98 31.10 126.75 57.83
632.13 26.27 115.71 31.13 127.90 57.77
631.58 26.36 115.61 31.19 128.08 57.21
632.35 26.20 115.75 31.14 126.92 56.84
633.07 26.12 115.89 31.16 125.91 56.95
632.77 26.05 115.83 31.19 125.45 57.33
632.50 26.11 115.78 31.12 125.22 57.77
632.75 25.80 115.83 31.01 125.37 58.74
632.13 25.92 115.71 30.95 125.83 56.45
633.76 25.64 116.01 30.92 124.83 56.82
633.81 25.40 116.02 30.96 124.93 57.51
634.11 25.30 116.08 30.92 123.86 57.45
634.98 25.24 116.24 31.00 123.39 57.39
 
100
100
1
1
1
1
126.77 29.60 5.90
126.62 29.60 5.89
126.60 29.65 5.89
126.89 29.60 5.91
126.93 29.58 5.91
127.26 29.69 5.94
127.18 29.60 5.93
127.15 29.62 5.94
127.57 29.58 5.96
127.49 29.47 5.96
127.19 29.48 5.94
127.08 29.57 5.90
127.24 29.62 5.89
127.38 29.59 5.90
127.32 29.50 5.87
127.27 29.48 5.87
127.32 29.45 5.85
127.19 29.44 5.85
127.52 29.47 5.86
127.53 29.48 5.86
127.59 29.48 5.85
127.77 1.45 29.53 1.33 5.86 52.91
October November 1999 December

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.