Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

September October 1999 November
 
1
1
1
1
1
1
159.46 255.80 399.53 243.90 18.59 157.10
159.72 255.86 400.32 243.89 18.59 157.02
160.64 256.95 400.43 241.72 18.67 156.73
161.03 257.37 400.48 241.41 18.70 157.79
160.83 257.38 401.02 241.49 18.70 157.09
161.76 258.06 400.97 238.86 18.75 155.35
161.71 257.56 398.78 239.15 18.72 155.23
162.26 258.12 398.86 239.31 18.76 155.34
162.75 258.59 399.36 238.95 18.79 154.15
163.02 258.85 396.92 237.85 18.81 152.96
162.78 258.51 396.58 237.97 18.79 154.82
162.52 258.42 396.72 239.90 18.78 155.58
161.85 257.48 396.07 239.16 18.71 157.08
161.14 256.95 398.41 241.02 18.67 157.43
161.07 256.87 399.88 241.78 18.67 157.91
161.48 257.26 397.57 241.04 18.70 158.36
161.69 257.62 398.28 240.52 18.72 159.01
162.11 257.84 398.18 240.59 18.74 158.91
161.77 257.85 398.65 241.27 18.74 159.74
162.41 258.57 398.69 240.42 18.79 158.15
161.91 258.86 397.55 240.91 18.81 158.01
 
100
1
1
1
1
1
634.11 165.73 6.98 130.79 34.41
634.26 165.73 6.98 130.82 34.42
636.96 164.09 7.02 131.38 34.56
638.00 164.11 7.00 131.59 34.61
638.03 163.42 7.02 131.60 34.63
639.71 161.14 7.03 131.94 34.71
638.47 161.03 7.02 131.69 34.65
639.86 160.83 7.02 131.97 34.73
641.03 159.74 7.01 132.21 34.79
641.67 159.74 6.98 132.35 34.82
640.83 160.61 7.01 132.17 34.78
640.61 161.84 6.98 132.13 34.78
638.28 161.89 6.95 131.65 34.65
636.96 163.63 7.02 131.38 34.57
636.76 164.20 7.01 131.34 34.56
637.73 163.82 7.02 131.53 34.61
638.62 163.82 7.08 131.72 34.66
639.17 163.99 7.09 131.83 34.69
639.19 164.55 7.00 131.84 34.70
640.98 163.06 7.25 132.20 34.79
641.70 164.32 7.26 132.35 34.82 70.67
 
100
1
1
100
1
1
153.74 43.02 39.00 77.58 324.80
153.77 43.03 39.01 77.45 324.88
154.43 43.22 39.17 77.83 326.26
154.68 43.29 39.24 78.00 326.79
154.69 43.29 39.24 78.06 326.81
155.10 43.40 39.34 78.25 327.67
154.80 43.32 39.26 78.12 327.03
155.13 43.41 39.35 78.29 327.74
155.42 43.49 39.42 78.55 328.34
155.57 43.54 39.46 78.64 328.67
155.37 43.48 39.41 78.48 328.24
155.31 43.46 39.40 78.56 328.13
154.75 43.31 39.25 78.31 326.93
154.43 43.22 39.17 78.27 326.26
154.38 43.20 39.16 78.17 326.16
154.62 43.27 39.22 78.34 326.65
154.83 43.33 39.27 78.45 327.11
154.96 43.37 39.31 78.49 327.39
154.97 43.37 39.31 78.44 327.40
155.40 43.49 39.42 78.62 328.32
155.58 43.54 39.46 78.76 33.10 328.68
 
1
1
1000
100
100
1
3.43 132.11 232.33 20.33 804.95
3.42 132.14 234.13 20.33 804.39
3.41 132.70 231.80 20.14 797.49
3.41 132.92 230.33 20.06 797.26
3.41 132.93 227.97 20.04 796.73
3.40 133.28 226.24 19.82 789.88
3.40 133.02 225.12 19.84 790.32
3.40 133.31 225.21 19.87 791.11
3.40 133.55 226.64 19.83 789.92
3.40 133.68 226.42 19.77 787.06
3.39 133.51 224.54 19.73 786.16
3.40 133.46 224.46 19.85 792.01
3.38 132.98 224.25 19.85 789.57
3.39 132.70 227.06 20.01 795.18
3.40 132.66 226.53 20.07 796.90
3.39 132.86 224.49 20.02 794.99
3.39 133.05 223.39 20.00 793.27
3.39 133.16 223.93 19.99 793.50
3.39 133.17 226.44 19.99 796.27
3.38 133.54 227.03 19.81 793.73
5.54 3.39 133.69 227.81 19.81 794.82
 
100
1
1
1
1
1
634.11 25.27 116.08 30.91 124.63 57.99
634.26 25.27 116.10 31.06 124.24 57.64
636.96 25.03 116.60 31.10 123.62 57.85
638.00 25.04 116.79 31.11 124.88 58.46
638.03 25.13 116.79 31.13 124.29 58.66
639.71 24.77 117.10 31.02 123.08 57.96
638.47 24.81 116.88 30.91 123.23 58.13
639.86 24.78 117.13 31.01 123.17 58.21
641.03 24.58 117.34 30.95 121.60 58.11
641.67 24.49 117.46 30.93 120.99 57.98
640.83 24.56 117.31 30.99 122.10 58.50
640.61 25.08 117.27 31.04 122.04 58.93
638.28 25.21 116.84 30.98 123.53 58.74
636.96 25.52 116.60 30.94 124.20 59.07
636.76 25.53 116.56 30.92 124.64 59.14
637.73 25.48 116.74 30.94 124.38 58.91
638.62 25.48 116.90 31.17 125.70 58.88
639.17 25.49 117.00 31.29 125.49 59.13
639.19 25.46 117.01 31.33 126.06 59.16
640.98 25.55 117.33 31.37 124.95 58.76
641.70 25.71 117.47 31.34 124.67 59.17
 
100
100
1
1
1
1
127.59 29.47 5.85
127.62 29.68 5.85
128.17 29.69 5.88
128.38 29.64 5.88
128.38 29.67 5.90
128.72 29.44 5.90
128.47 29.26 5.89
128.75 29.36 5.88
128.98 29.27 5.90
129.11 29.17 5.89
128.94 29.47 5.89
128.90 29.56 5.87
128.43 29.50 5.87
128.17 29.61 5.92
128.13 29.55 5.91
128.32 29.50 5.92
128.50 29.54 5.95
128.61 29.64 5.94
128.62 29.61 5.94
128.97 29.55 5.97
129.12 1.47 29.63 1.28 5.97 53.45
September October 1999 November

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.