Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February 2000 March
 
1
1
1
1
1
1
159.78 256.75 418.62 262.90 18.66 161.68
159.71 256.59 419.97 264.20 18.65 162.09
159.72 256.91 415.21 259.98 18.67 161.27
159.46 256.68 411.88 257.25 18.65 159.19
160.12 257.74 412.34 256.43 18.73 159.40
159.98 257.07 414.10 257.25 18.68 161.30
160.13 256.77 415.85 259.94 18.66 163.29
159.58 256.04 417.44 259.81 18.61 164.20
159.52 256.02 415.79 257.95 18.61 163.59
159.35 255.85 417.73 260.97 18.59 164.70
159.19 255.83 414.11 260.92 18.59 163.73
159.34 255.80 410.82 258.23 18.59 163.18
159.28 255.76 415.96 259.44 18.59 163.32
159.24 255.80 416.11 258.02 18.59 163.30
158.91 255.64 415.40 258.30 18.58 163.94
159.11 255.57 417.07 260.41 18.57 165.65
159.05 255.53 415.83 260.40 18.57 166.27
158.85 255.51 408.45 257.73 18.57 163.25
158.55 255.51 420.45 262.57 18.57 166.34
158.62 255.42 423.50 262.83 18.56 167.16
159.00 255.44 424.94 263.48 18.56 167.71
 
100
1
1
1
1
1
636.47 180.94 7.20 131.27 34.48
636.07 182.02 7.23 131.19 34.28
636.86 178.74 7.23 131.36 34.50
636.29 176.11 7.20 131.24 34.48
638.92 175.19 7.23 131.78 34.61
637.26 176.69 7.20 131.44 34.52
636.52 179.26 7.19 131.28 34.47
634.71 179.25 7.16 130.91 34.38
634.66 177.60 7.16 130.90 34.39
634.24 179.25 7.18 130.81 34.37
634.19 179.13 7.18 130.80 34.37
634.11 177.91 7.18 130.79 34.36
634.01 178.95 7.18 130.77 34.36
634.11 178.01 7.16 130.79 34.35
633.72 178.45 7.17 130.71 34.34
633.54 179.85 7.16 130.67 34.34
633.44 180.97 7.17 130.65 34.34
633.39 178.77 7.13 130.64 34.33
633.39 182.05 7.12 130.64 34.33
633.17 181.02 7.13 130.59 34.32
633.22 181.77 7.13 130.60 34.32 76.03
 
100
1
1
100
1
1
154.31 43.18 39.14 76.88 326.01
154.21 43.16 39.12 76.83 325.80
154.41 43.21 39.17 76.94 326.21
154.27 43.17 39.13 76.89 325.92
154.90 43.35 39.29 77.22 327.26
154.50 43.24 39.19 77.00 326.41
154.32 43.19 39.14 76.92 326.03
153.88 43.06 39.03 76.83 325.10
153.87 43.06 39.03 76.83 325.08
153.77 43.03 39.00 76.78 324.86
153.76 43.03 39.00 76.77 324.84
153.74 43.02 39.00 76.84 324.80
153.71 43.02 38.99 76.81 324.75
153.74 43.02 39.00 76.82 324.80
153.64 43.00 38.97 76.82 324.60
153.60 42.98 38.96 76.82 324.51
153.58 42.98 38.96 76.82 324.46
153.56 42.97 38.95 76.84 324.43
153.56 42.97 38.95 76.90 324.43
153.51 42.96 38.94 76.91 324.32
153.52 42.96 38.94 76.96 32.96 324.34
 
1
1
1000
100
100
1
3.60 132.60 239.04 23.24 858.03
3.60 132.52 241.81 23.29 861.15
3.58 132.68 234.26 22.88 848.22
3.56 132.56 231.38 22.54 840.41
3.57 133.11 231.48 22.58 838.55
3.56 132.77 231.32 22.69 840.14
3.58 132.61 233.97 22.95 848.37
3.59 132.23 234.46 23.01 848.22
3.57 132.22 234.84 22.87 842.15
3.59 132.14 239.40 23.19 852.01
3.57 132.13 238.87 23.15 851.84
3.54 132.11 238.77 22.93 843.61
3.52 132.09 236.89 23.27 848.40
3.51 132.11 237.39 23.03 844.03
3.51 132.03 237.34 23.00 844.39
3.53 131.99 238.58 23.07 850.46
3.53 131.97 240.11 23.06 850.98
3.51 131.96 239.79 22.84 842.81
3.54 131.96 242.69 23.24 857.51
3.55 131.91 242.37 23.25 858.36
5.98 3.56 131.92 245.46 23.39 861.05
 
100
1
1
1
1
1
636.47 28.03 116.51 31.76 127.85 63.31
636.07 28.21 116.44 31.79 127.93 63.36
636.86 27.69 116.58 31.57 127.21 62.97
636.29 27.45 116.48 31.45 125.28 63.11
638.92 27.19 116.96 31.49 125.11 62.58
637.26 27.36 116.65 31.36 126.16 62.94
636.52 27.67 116.52 31.39 127.58 63.22
634.71 27.76 116.19 31.49 128.01 63.33
634.66 27.54 116.18 31.51 126.96 62.72
634.24 27.88 116.10 31.58 128.14 63.01
634.19 27.80 116.09 31.75 127.12 62.85
634.11 27.41 116.08 31.66 126.61 62.36
634.01 27.50 116.06 31.79 127.80 62.69
634.11 27.36 116.08 31.64 127.31 62.06
633.72 27.50 116.00 31.64 126.93 62.45
633.54 27.65 115.97 31.67 128.56 62.52
633.44 27.58 115.95 31.65 128.82 62.35
633.39 27.16 115.95 31.54 127.27 61.84
633.39 27.54 115.95 31.83 129.05 62.21
633.17 27.38 115.90 31.81 128.55 61.88
633.22 27.47 115.91 31.67 130.71 62.50
 
100
100
1
1
1
1
128.07 30.41 6.13
127.99 30.43 6.11
128.15 30.11 6.11
128.03 29.98 6.09
128.56 30.01 6.11
128.23 29.90 6.10
128.08 29.96 6.07
127.71 30.00 6.05
127.70 29.99 6.05
127.62 29.98 6.05
127.61 30.20 6.05
127.59 30.16 6.05
127.57 30.22 6.04
127.59 30.13 6.05
127.51 30.12 6.05
127.48 30.17 6.04
127.46 30.13 6.04
127.45 30.09 6.04
127.45 30.10 6.04
127.40 29.96 6.04
127.41 1.41 29.80 1.27 6.03 47.68
January February 2000 March

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.