Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

August September 1999 October
 
1
1
1
1
1
1
161.38 257.89 397.49 241.33 18.74 157.42
160.37 256.85 401.82 243.88 18.67 160.11
159.61 255.93 402.45 244.25 18.60 158.98
159.58 255.57 402.31 244.49 18.57 159.80
159.88 255.95 401.36 244.09 18.60 158.51
159.29 255.45 398.79 244.31 18.56 158.48
159.40 255.51 396.53 242.63 18.57 157.95
158.61 254.82 396.62 244.36 18.52 157.86
159.27 255.49 397.30 244.84 18.57 157.55
159.31 255.27 397.81 245.76 18.55 159.77
158.93 254.66 395.74 244.54 18.51 158.24
158.37 253.94 394.14 245.40 18.45 159.88
157.95 253.45 392.41 245.12 18.42 160.58
157.99 253.79 396.70 245.94 18.44 161.21
158.73 254.36 394.01 241.56 18.49 157.62
159.28 254.91 389.60 240.21 18.53 156.33
159.43 254.84 387.08 240.51 18.52 156.21
159.50 255.08 387.72 242.01 18.54 155.61
160.40 256.48 387.63 242.01 18.64 155.95
160.20 255.92 384.73 238.89 18.60 154.20
159.35 255.17 385.00 239.80 18.54 153.64
158.92 254.28 385.50 239.41 18.48 152.96
 
100
1
1
1
1
1
639.29 164.61 7.21 131.86 34.69
636.71 166.81 7.20 131.33 34.55
634.43 166.48 7.18 130.85 34.43
633.54 166.47 7.13 130.67 34.40
634.48 165.57 7.12 130.87 34.44
633.24 166.19 7.07 130.61 34.38
633.39 164.77 7.03 130.64 34.38
631.68 165.75 7.02 130.29 34.29
633.34 166.25 7.03 130.63 34.38
632.80 166.85 7.02 130.52 34.35
631.29 165.37 7.00 130.21 34.26
629.50 166.50 7.00 129.84 34.17
628.29 166.71 6.98 129.59 34.12
629.13 166.90 6.94 129.76 34.14
630.54 163.54 6.96 130.05 34.21
631.91 161.46 6.96 130.33 34.27
631.73 161.77 6.93 130.30 34.33
632.33 162.43 6.98 130.42 34.29
635.80 162.37 7.02 131.14 34.48
634.41 159.53 6.97 130.85 34.39
632.55 161.28 6.96 130.47 34.31
630.34 160.30 6.93 130.01 34.20 70.17
 
100
1
1
100
1
1
155.00 43.37 39.32 78.40 327.45
154.37 43.20 39.16 78.21 326.13
153.82 43.04 39.02 78.01 324.96
153.60 42.98 38.96 77.93 324.51
153.83 43.05 39.02 78.13 324.99
153.53 42.96 38.94 78.08 324.35
153.56 42.97 38.95 78.11 324.43
153.15 42.86 38.85 77.96 323.55
153.55 42.97 38.95 78.23 324.41
153.42 42.93 38.92 78.17 324.13
153.05 42.83 38.82 77.97 323.35
152.62 42.71 38.71 77.85 322.44
152.33 42.63 38.64 77.62 321.82
152.53 42.68 38.69 77.69 322.25
152.87 42.78 38.78 77.84 322.97
153.20 42.87 38.86 77.96 323.67
153.16 42.86 38.85 77.94 323.58
153.31 42.90 38.89 78.07 323.88
154.15 43.14 39.10 78.56 325.66
153.81 43.04 39.01 78.41 324.95
153.36 42.92 38.90 78.16 324.00
152.83 42.77 38.76 77.93 33.05 322.87
 
1
1
1000
100
100
1
3.37 133.19 229.14 19.84 795.68
3.38 132.65 228.10 20.03 802.50
3.38 132.18 229.99 20.08 804.78
3.38 131.99 233.96 20.19 805.83
3.38 132.19 233.51 20.13 804.52
3.37 131.93 234.89 20.18 804.98
3.36 131.96 232.36 20.09 799.18
3.36 131.60 232.83 20.28 803.55
3.36 131.95 226.96 20.39 804.87
3.36 131.84 230.65 20.43 807.89
3.35 131.52 234.82 20.40 804.67
3.35 131.15 236.58 20.57 806.71
3.34 130.90 230.20 20.54 805.52
3.35 131.07 228.48 20.63 807.42
3.32 131.37 221.21 20.26 794.34
3.32 131.65 220.68 20.18 789.64
3.31 131.61 216.62 20.14 790.11
3.32 131.74 218.34 20.28 794.78
3.33 132.46 220.75 20.29 795.56
3.30 132.17 217.61 20.06 785.31
3.31 131.78 220.04 20.14 787.78
5.53 3.30 131.32 218.92 20.21 786.76
 
100
1
1
1
1
1
639.29 25.78 117.03 31.25 125.11 58.64
636.71 26.06 116.55 31.29 125.72 59.22
634.43 26.18 116.14 31.33 125.45 59.58
633.54 26.20 115.97 31.14 126.67 59.82
634.48 26.11 116.15 31.28 126.17 59.73
633.24 26.27 115.92 31.17 127.90 59.91
633.39 26.10 115.95 31.04 127.62 59.37
631.68 26.26 115.63 31.13 128.02 59.57
633.34 26.21 115.94 31.17 127.98 59.83
632.80 26.24 115.84 30.99 129.64 59.64
631.29 26.20 115.56 30.97 128.16 58.93
629.50 26.30 115.23 30.97 129.01 59.01
628.29 26.27 115.01 30.97 130.11 59.46
629.13 26.40 115.16 31.10 131.70 60.25
630.54 25.83 115.42 30.91 128.87 60.19
631.91 25.68 115.67 31.02 127.05 59.03
631.73 25.70 115.64 30.97 127.09 58.47
632.33 25.93 115.75 30.82 126.64 59.17
635.80 25.88 116.39 30.96 125.36 59.52
634.41 25.48 116.13 30.59 123.89 59.21
632.55 25.65 115.79 30.70 123.88 59.44
630.34 25.61 115.39 30.73 123.39 60.26
 
100
100
1
1
1
1
128.63 29.57 5.96
128.12 29.62 5.93
127.66 29.67 5.91
127.48 29.66 5.92
127.67 29.71 5.92
127.42 29.65 5.87
127.45 29.63 5.86
127.10 29.71 5.83
127.44 29.76 5.83
127.33 29.57 5.82
127.02 29.46 5.79
126.66 29.48 5.78
126.42 29.52 5.77
126.59 29.58 5.78
126.87 29.55 5.80
127.15 29.59 5.79
127.11 29.59 5.79
127.23 29.58 5.82
127.93 29.65 5.84
127.65 29.27 5.83
127.28 29.37 5.80
126.83 1.49 29.23 1.28 5.78 54.40
August September 1999 October

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.