Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August 1999 September
 
1
1
1
1
1
1
158.48 253.60 384.71 240.70 18.43 153.45
158.00 253.11 384.11 241.79 18.39 153.15
158.02 253.00 383.65 241.76 18.39 153.03
157.83 252.82 384.71 242.23 18.37 153.09
157.69 252.74 383.31 241.88 18.37 153.23
157.96 252.89 384.83 241.38 18.38 153.93
159.15 254.10 385.12 238.64 18.47 152.01
158.30 253.13 385.00 240.46 18.40 152.98
158.22 253.28 385.74 240.35 18.41 154.86
157.92 252.93 384.01 240.43 18.38 155.92
158.17 253.31 384.75 239.33 18.41 155.80
158.53 253.89 383.53 237.95 18.45 154.91
158.39 253.69 383.42 238.43 18.44 155.34
158.66 254.20 383.39 237.13 18.47 153.42
158.67 254.17 381.52 236.79 18.47 154.77
158.74 253.86 381.03 237.43 18.45 154.78
158.64 254.08 383.03 236.79 18.46 154.98
158.99 254.34 381.28 236.00 18.48 154.93
158.86 254.25 383.21 235.85 18.48 154.74
158.49 253.30 384.19 237.77 18.41 155.14
158.49 253.22 384.96 237.85 18.40 154.27
 
100
1
1
1
1
1
628.66 161.19 6.93 129.66 34.11
627.44 162.29 6.92 129.41 34.04
627.17 161.98 6.91 129.36 34.03
626.72 161.69 6.93 129.26 34.02
626.53 162.15 6.94 129.22 33.96
626.90 161.04 6.96 129.30 34.03
629.90 159.40 6.97 129.92 34.17
627.49 161.82 6.97 129.42 34.05
627.86 161.99 6.99 129.50 34.05
627.00 162.11 7.00 129.32 34.01
627.94 161.63 6.99 129.52 34.07
629.38 160.31 6.99 129.81 34.14
628.88 160.42 6.97 129.71 34.11
630.15 158.46 6.97 129.97 34.15
630.07 157.74 7.00 129.96 34.15
629.30 157.83 6.96 129.80 34.10
629.85 158.21 6.97 129.91 34.13
630.49 158.19 7.00 130.04 34.18
630.27 157.90 6.99 130.00 34.17
627.91 158.65 6.92 129.51 34.03
627.72 157.73 6.93 129.47 34.02 69.42
 
100
1
1
100
1
1
152.42 42.65 38.66 77.71 322.01
152.12 42.57 38.59 77.51 321.38
152.06 42.55 38.57 77.47 321.24
151.95 42.52 38.54 77.40 321.02
151.90 42.51 38.53 77.34 320.91
151.99 42.53 38.55 77.47 321.10
152.72 42.74 38.74 77.79 322.64
152.13 42.57 38.59 77.54 321.41
152.22 42.60 38.61 77.61 321.60
152.01 42.54 38.56 77.45 321.15
152.24 42.60 38.62 77.55 321.64
152.59 42.70 38.71 77.67 322.37
152.47 42.67 38.67 77.56 322.12
152.78 42.75 38.75 77.83 322.77
152.76 42.75 38.75 78.19 322.73
152.57 42.70 38.70 77.51 322.34
152.71 42.73 38.73 77.95 322.62
152.86 42.78 38.77 78.02 322.95
152.81 42.76 38.76 78.03 322.83
152.24 42.60 38.62 77.77 321.62
152.19 42.59 38.60 77.82 32.58 321.52
 
1
1
1000
100
100
1
3.30 130.97 219.56 20.32 789.18
3.29 130.72 217.71 20.42 792.75
3.29 130.66 216.90 20.44 792.40
3.30 130.57 218.28 20.35 793.68
3.29 130.53 216.99 20.27 793.31
3.30 130.61 215.90 20.14 791.15
3.30 131.23 214.74 19.95 784.74
3.30 130.73 215.35 20.06 789.17
3.29 130.81 212.38 19.98 788.29
3.29 130.63 209.51 19.94 788.30
3.29 130.82 208.29 19.90 784.69
3.28 131.12 206.97 19.71 780.68
3.28 131.02 205.83 19.77 781.74
3.27 131.28 206.76 19.73 778.50
3.26 131.27 206.33 19.75 777.64
3.26 131.11 206.26 19.81 779.23
3.26 131.22 206.64 19.73 777.64
3.26 131.36 206.01 19.64 775.30
3.26 131.31 205.09 19.63 774.55
3.26 130.82 205.74 19.84 780.60
5.47 3.26 130.78 208.13 19.73 781.12
 
100
1
1
1
1
1
628.66 25.62 115.08 30.55 124.37 60.44
627.44 25.79 114.86 30.48 124.13 60.64
627.17 25.82 114.81 30.43 124.14 60.73
626.72 26.00 114.72 30.31 124.85 60.89
626.53 25.98 114.69 30.63 125.46 60.76
626.90 25.89 114.76 30.69 127.18 60.79
629.90 25.52 115.31 30.75 126.88 60.23
627.49 25.66 114.87 30.89 127.42 60.66
627.86 25.83 114.93 30.83 126.88 60.70
627.00 25.71 114.77 30.83 126.47 60.75
627.94 25.56 114.95 30.80 126.94 60.71
629.38 25.27 115.21 30.73 126.23 60.77
628.88 25.47 115.12 30.84 126.42 60.74
630.15 25.07 115.35 30.80 124.75 60.19
630.07 24.95 115.34 30.71 124.95 60.01
629.30 24.97 115.20 30.62 125.39 59.87
629.85 24.93 115.30 30.71 125.59 59.80
630.49 24.95 115.41 30.59 126.05 59.65
630.27 25.01 115.37 30.62 126.23 60.10
627.91 25.21 114.94 30.65 125.57 60.23
627.72 25.29 114.91 30.55 124.85 61.28
 
100
100
1
1
1
1
126.50 29.08 5.77
126.25 29.06 5.73
126.20 29.07 5.72
126.11 28.94 5.73
126.07 29.04 5.67
126.14 29.01 5.69
126.74 28.94 5.69
126.26 28.92 5.68
126.34 28.96 5.67
126.16 28.97 5.68
126.35 28.87 5.66
126.64 28.87 5.67
126.54 28.88 5.67
126.79 28.90 5.68
126.78 28.80 5.67
126.62 28.90 5.67
126.73 28.92 5.69
126.86 28.99 5.68
126.82 29.05 5.69
126.35 28.93 5.67
126.31 1.48 28.90 1.26 5.64 58.13
July August 1999 September

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.