Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November December 2023 January 2024 February

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
29/12/2023	412.28	382.78	440.19	346.44	235.75	195.71
28/12/2023	410.70	381.84	439.00	343.10	234.34	195.22
27/12/2023	405.42	381.83	439.37	345.42	236.03	195.23
22/12/2023	405.90	382.20	440.66	347.33	235.91	195.41
21/12/2023	406.02	383.07	442.09	350.03	236.24	195.85
20/12/2023	407.57	385.00	445.19	351.12	237.60	196.84
19/12/2023	404.56	383.44	445.01	350.43	235.91	196.04
18/12/2023	405.11	384.34	445.83	351.96	236.87	196.51
15/12/2023	400.38	380.40	443.32	347.05	233.29	194.49
14/12/2023	399.86	379.89	441.32	348.40	233.81	194.23
13/12/2023	403.86	381.62	443.14	353.78	231.90	195.11
12/12/2023	403.85	382.56	445.36	354.42	233.63	195.59
11/12/2023	402.87	381.28	444.31	354.12	232.20	194.94
08/12/2023	405.63	382.59	445.79	355.01	234.56	195.61
07/12/2023	404.42	380.77	444.53	353.22	232.07	194.68
06/12/2023	403.40	380.54	444.34	352.65	231.83	194.56
05/12/2023	400.88	379.35	442.39	350.21	230.33	193.95
04/12/2023	400.14	379.67	442.51	349.12	232.23	194.12
01/12/2023	399.18	380.17	441.91	348.84	231.32	194.37

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
29/12/2023	71.40	261.44	48.72	15.48	51.35	44.35
28/12/2023	71.08	259.67	48.27	15.46	51.22	43.90
27/12/2023	71.75	261.62	48.32	15.49	51.22	44.23
22/12/2023	71.10	261.56	48.74	15.55	51.26	44.46
21/12/2023	71.22	262.21	48.98	15.64	51.37	44.82
20/12/2023	72.18	263.41	49.20	15.70	51.63	44.99
19/12/2023	71.56	261.75	49.06	15.64	51.43	44.92
18/12/2023	71.23	263.17	49.35	15.66	51.56	45.13
15/12/2023	70.60	259.46	48.84	15.58	51.02	44.46
14/12/2023	70.81	258.98	48.83	15.53	50.96	44.62
13/12/2023	71.24	260.27	49.26	15.57	51.18	45.28
12/12/2023	71.76	261.24	49.39	15.67	51.30	45.39
11/12/2023	71.88	260.52	49.32	15.66	51.14	45.36
08/12/2023	72.27	261.42	49.57	15.71	51.32	45.46
07/12/2023	72.05	259.97	49.41	15.64	51.08	45.22
06/12/2023	71.55	259.59	49.26	15.65	51.04	45.16
05/12/2023	70.82	258.40	49.03	15.55	50.88	44.81
04/12/2023	71.53	257.86	48.92	15.59	50.92	44.68
01/12/2023	70.81	258.04	48.87	15.62	50.99	44.65

	IDR 100	ILS 1	INR 1	ISK 1	JPY 100	KRW 100
29/12/2023	2.25	95.75	4.16	2.55	244.14	26.65
28/12/2023	2.23	95.00	4.13	2.53	243.78	26.66
27/12/2023	2.24	95.45	4.14	2.54	242.25	26.69
22/12/2023	2.24	96.45	4.18	2.54	244.32	26.69
21/12/2023	2.25	96.90	4.20	2.55	244.64	26.82
20/12/2023	2.26	96.37	4.22	2.56	244.82	26.98
19/12/2023	2.26	95.95	4.21	2.54	242.44	26.79
18/12/2023	2.27	96.36	4.24	2.55	246.99	27.09
15/12/2023	2.24	94.84	4.18	2.53	244.78	26.77
14/12/2023	2.25	94.98	4.18	2.53	246.24	26.86
13/12/2023	2.26	95.53	4.24	2.53	242.58	26.82
12/12/2023	2.27	95.69	4.25	2.54	243.74	27.01
11/12/2023	2.27	95.45	4.25	2.53	242.22	26.83
08/12/2023	2.29	96.01	4.26	2.55	246.02	27.11
07/12/2023	2.28	95.48	4.24	2.54	243.82	26.77
06/12/2023	2.28	95.03	4.23	2.54	239.36	26.82
05/12/2023	2.26	94.09	4.20	2.51	238.12	26.63
04/12/2023	2.26	94.18	4.19	2.51	238.11	26.77
01/12/2023	2.25	93.41	4.19	2.52	235.93	26.79

	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1	PLN 1
29/12/2023	20.44	75.39	34.05	218.67	6.25	88.04
28/12/2023	20.32	74.47	33.98	217.11	6.17	87.98
27/12/2023	20.39	74.62	34.00	218.55	6.21	88.15
22/12/2023	20.40	74.98	33.95	218.33	6.27	88.29
21/12/2023	20.48	75.19	33.88	218.84	6.30	88.24
20/12/2023	20.54	75.38	34.18	220.82	6.30	88.91
19/12/2023	20.47	74.85	33.84	218.63	6.26	88.49
18/12/2023	20.42	74.98	33.78	219.80	6.30	88.78
15/12/2023	20.16	74.31	33.14	216.00	6.23	88.25
14/12/2023	20.18	74.56	32.99	216.64	6.25	88.25
13/12/2023	20.42	75.18	32.18	215.70	6.31	88.11
12/12/2023	20.43	75.66	32.49	218.04	6.37	88.15
11/12/2023	20.35	75.63	32.41	216.40	6.36	87.91
08/12/2023	20.34	76.11	32.64	218.22	6.40	88.36
07/12/2023	20.41	75.57	32.35	217.27	6.39	87.87
06/12/2023	20.34	75.54	32.16	216.77	6.38	87.68
05/12/2023	20.04	75.10	32.27	215.38	6.33	87.75
04/12/2023	20.24	74.96	32.52	216.11	6.31	87.62
01/12/2023	20.20	74.64	32.47	215.65	6.30	87.40

	RON 1	RSD 1	RUB 1	SEK 1	SGD 1	THB 1
29/12/2023	76.95	3.27	3.86	34.50	262.28	10.08
28/12/2023	76.75	3.26	3.79	34.54	260.52	10.05
27/12/2023	76.80	3.26	3.75	34.65	261.27	10.05
22/12/2023	76.90	3.26	3.79	34.49	262.22	10.03
21/12/2023	77.09	3.27	3.81	34.41	263.14	10.04
20/12/2023	77.46	3.29	3.88	34.58	264.16	10.06
19/12/2023	77.14	3.27	3.89	34.35	262.99	10.02
18/12/2023	77.35	3.28	3.88	34.40	264.41	10.06
15/12/2023	76.53	3.25	3.87	33.89	261.23	9.96
14/12/2023	76.40	3.24	3.88	33.90	261.95	9.95
13/12/2023	76.72	3.26	3.93	33.84	263.29	9.89
12/12/2023	76.94	3.27	3.93	33.88	264.10	9.94
11/12/2023	76.69	3.25	3.89	33.84	263.50	9.93
08/12/2023	77.02	3.27	3.87	34.07	265.11	10.05
07/12/2023	76.64	3.25	3.82	33.78	263.75	10.04
06/12/2023	76.60	3.25	3.78	33.60	263.01	10.03
05/12/2023	76.37	3.24	3.82	33.55	261.64	9.92
04/12/2023	76.42	3.24	3.86	33.57	261.63	9.99
01/12/2023	76.49	3.24	3.87	33.43	261.21	9.96

	TRY 1	UAH 1	ZAR 1
29/12/2023	11.72	9.13	18.70
28/12/2023	11.65	9.04	18.48
27/12/2023	11.75	9.18	18.65
22/12/2023	11.89	9.24	18.87
21/12/2023	12.01	9.31	19.14
20/12/2023	12.06	9.34	19.20
19/12/2023	12.05	9.39	18.94
18/12/2023	12.11	9.46	19.12
15/12/2023	11.94	9.38	19.12
14/12/2023	12.00	9.42	18.79
13/12/2023	12.17	9.55	18.60
12/12/2023	12.21	9.58	18.71
11/12/2023	12.21	9.60	18.55
08/12/2023	12.25	9.65	18.79
07/12/2023	12.21	9.63	18.73
06/12/2023	12.18	9.61	18.57
05/12/2023	12.11	9.55	18.63
04/12/2023	12.09	9.56	18.67
01/12/2023	12.05	9.57	18.64

October November December 2023 January 2024 February

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive