Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
07/01/2014	243.04	300.45	361.69	220.61	196.78	153.62
06/01/2014	243.31	299.53	359.96	220.05	197.01	153.15
03/01/2014	242.84	298.50	359.96	218.73	196.70	152.62
02/01/2014	241.90	297.79	358.82	216.89	192.86	152.26
31/12/2013	242.14	296.91	356.76	215.67	192.36	151.81
30/12/2013	242.50	297.32	356.54	216.19	191.61	152.02
23/12/2013	243.44	298.55	356.76	218.24	194.93	152.65

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
07/01/2014	92.84	206.47	36.46	10.93	40.28	28.45
06/01/2014	92.42	207.03	36.36	10.89	40.15	28.38
03/01/2014	91.61	205.59	36.14	10.85	40.02	28.21
02/01/2014	91.82	203.90	35.85	10.85	39.92	27.97
31/12/2013	91.30	202.60	35.62	10.84	39.81	27.81
30/12/2013	92.45	201.82	35.66	10.83	39.86	27.88
23/12/2013	91.40	205.25	35.95	10.82	40.01	28.15

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
07/01/2014	39.38	1.80	63.05	3.54	1.90	211.41
06/01/2014	39.27	1.81	62.82	3.53	1.90	210.45
03/01/2014	39.12	1.80	62.46	3.51	1.89	209.67
02/01/2014	39.02	1.78	62.20	3.49	1.88	205.84
31/12/2013	38.94	1.77	62.15	3.49	1.87	205.42
30/12/2013	38.99	1.77	62.07	3.48	1.87	205.39
23/12/2013	39.07	1.79	62.20	3.53	1.87	209.89

	KRW 100	LTL 1	LVL 1	MXN 1	MYR 1	NOK 1
07/01/2014	20.64	87.02	427.50	16.83	67.17	35.80
06/01/2014	20.65	86.77	426.20	16.78	66.98	35.60
03/01/2014	20.73	86.45	424.73	16.70	66.55	35.57
02/01/2014	20.65	86.27	423.72	16.56	65.99	35.40
31/12/2013	20.43	86.00	424.30	16.48	65.78	35.46
30/12/2013	20.49	86.12	423.40	16.52	65.62	35.27
23/12/2013	20.57	86.48	425.09	16.81	66.31	35.37

	NZD 1	PHP 1	PLN 1	RON 1	RSD 1	RUB 1
07/01/2014	182.71	4.93	71.90	66.80	2.61	6.63
06/01/2014	182.07	4.92	71.79	66.64	2.60	6.63
03/01/2014	181.00	4.90	71.68	66.51	2.60	6.61
02/01/2014	177.55	4.88	71.52	66.54	2.60	6.59
31/12/2013	177.15	4.86	71.60	66.29	2.59	6.55
30/12/2013	176.45	4.87	71.63	66.58	2.60	6.61
23/12/2013	178.85	4.92	71.68	66.72	2.60	6.64

	SEK 1	SGD 1	THB 1	TRY 1	UAH 1	ZAR 1
07/01/2014	33.91	173.52	6.66	101.17	26.79	20.69
06/01/2014	33.77	173.50	6.64	100.34	26.72	20.55
03/01/2014	33.59	172.77	6.63	100.89	26.54	20.59
02/01/2014	33.47	171.16	6.58	100.12	26.32	20.43
31/12/2013	33.61	170.54	6.58	101.10	26.17	20.53
30/12/2013	33.28	170.34	6.58	100.99	26.24	20.55
23/12/2013	33.17	172.45	6.68	104.52	26.49	21.07

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand