Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November December 2013 January 2014 February

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
31/12/2013	242.14	296.91	356.76	215.67	192.36	151.81
30/12/2013	242.50	297.32	356.54	216.19	191.61	152.02
23/12/2013	243.44	298.55	356.76	218.24	194.93	152.65
20/12/2013	243.44	298.47	357.48	218.71	193.95	152.61
19/12/2013	243.92	298.69	357.67	218.36	193.47	152.72
18/12/2013	244.45	298.72	355.32	217.27	193.52	152.74
17/12/2013	244.19	298.30	353.28	216.72	193.75	152.52
16/12/2013	246.66	301.37	357.23	218.89	195.67	154.09
13/12/2013	248.05	303.24	360.21	220.54	197.01	155.05
12/12/2013	248.16	303.41	361.54	220.37	199.48	155.13
11/12/2013	246.91	301.66	359.67	219.23	199.98	154.24
10/12/2013	245.99	301.01	359.89	218.98	199.40	153.91
09/12/2013	245.88	301.00	359.35	219.45	199.30	153.90
06/12/2013	246.74	302.13	361.52	221.03	200.25	154.48
05/12/2013	246.27	302.16	363.36	222.21	200.21	154.49
04/12/2013	245.79	302.05	363.71	222.29	200.46	154.44
03/12/2013	246.21	302.80	366.05	223.09	203.50	154.82
02/12/2013	245.62	302.44	366.16	223.17	204.00	154.64

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
31/12/2013	91.30	202.60	35.62	10.84	39.81	27.81
30/12/2013	92.45	201.82	35.66	10.83	39.86	27.88
23/12/2013	91.40	205.25	35.95	10.82	40.01	28.15
20/12/2013	92.78	204.86	36.02	10.81	40.01	28.20
19/12/2013	93.66	203.64	35.97	10.78	40.04	28.16
18/12/2013	93.68	204.57	35.78	10.80	40.04	28.03
17/12/2013	93.10	204.70	35.70	10.82	39.99	27.95
16/12/2013	93.92	206.85	36.05	10.94	40.39	28.23
13/12/2013	94.48	206.92	36.33	11.03	40.64	28.45
12/12/2013	94.11	208.43	36.30	11.06	40.66	28.42
11/12/2013	94.95	206.90	36.11	10.99	40.43	28.27
10/12/2013	94.40	205.79	36.07	10.97	40.35	28.24
09/12/2013	94.14	205.98	36.14	10.95	40.35	28.30
06/12/2013	93.61	207.29	36.34	10.99	40.50	28.50
05/12/2013	92.93	208.26	36.48	11.01	40.51	28.66
04/12/2013	93.56	208.25	36.49	11.02	40.49	28.67
03/12/2013	94.69	209.79	36.62	11.02	40.59	28.78
02/12/2013	95.52	209.83	36.63	11.04	40.54	28.79

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
31/12/2013	38.94	1.77	62.15	3.49	1.87	205.42
30/12/2013	38.99	1.77	62.07	3.48	1.87	205.39
23/12/2013	39.07	1.79	62.20	3.53	1.87	209.89
20/12/2013	39.07	1.79	62.25	3.52	1.87	209.35
19/12/2013	39.11	1.79	62.19	3.51	1.87	209.94
18/12/2013	39.12	1.79	61.97	3.51	1.87	211.15
17/12/2013	39.10	1.79	61.79	3.50	1.86	210.51
16/12/2013	39.51	1.81	62.49	3.53	1.87	212.47
13/12/2013	39.70	1.82	63.12	3.55	1.88	213.06
12/12/2013	39.71	1.83	62.75	3.57	1.88	214.33
11/12/2013	39.47	1.83	62.55	3.58	1.87	213.99
10/12/2013	39.39	1.83	62.61	3.58	1.86	212.13
09/12/2013	39.38	1.83	62.68	3.60	1.86	212.87
06/12/2013	39.53	1.85	62.99	3.59	1.87	216.34
05/12/2013	39.55	1.86	63.05	3.59	1.86	217.49
04/12/2013	39.53	1.85	63.13	3.57	1.86	216.66
03/12/2013	39.67	1.88	63.32	3.58	1.87	217.08
02/12/2013	39.64	1.90	63.27	3.59	1.86	217.26

	KRW 100	LTL 1	LVL 1	MXN 1	MYR 1	NOK 1
31/12/2013	20.43	86.00	424.30	16.48	65.78	35.46
30/12/2013	20.49	86.12	423.40	16.52	65.62	35.27
23/12/2013	20.57	86.48	425.09	16.81	66.31	35.37
20/12/2013	20.60	86.43	424.76	16.81	66.53	35.52
19/12/2013	20.61	86.49	425.16	16.94	66.70	35.67
18/12/2013	20.67	86.53	425.10	16.75	66.67	35.63
17/12/2013	20.62	86.39	424.44	16.75	66.71	35.22
16/12/2013	20.79	87.30	428.69	16.92	67.55	35.65
13/12/2013	20.93	87.85	431.59	16.99	68.20	35.65
12/12/2013	20.97	87.88	431.84	16.97	68.22	35.84
11/12/2013	20.84	87.38	429.11	17.03	68.18	35.83
10/12/2013	20.81	87.18	428.28	17.07	68.26	35.67
09/12/2013	20.84	87.19	428.28	17.02	68.40	35.70
06/12/2013	20.89	87.52	429.85	16.90	68.36	35.88
05/12/2013	20.96	87.53	429.97	16.99	68.82	35.99
04/12/2013	20.94	87.50	429.71	16.89	68.90	36.35
03/12/2013	21.04	87.71	430.68	16.89	69.33	36.46
02/12/2013	21.09	87.61	430.50	17.00	69.47	36.40

	NZD 1	PHP 1	PLN 1	RON 1	RSD 1	RUB 1
31/12/2013	177.15	4.86	71.60	66.29	2.59	6.55
30/12/2013	176.45	4.87	71.63	66.58	2.60	6.61
23/12/2013	178.85	4.92	71.68	66.72	2.60	6.64
20/12/2013	178.62	4.91	71.65	66.68	2.60	6.62
19/12/2013	178.86	4.91	71.62	66.67	2.60	6.64
18/12/2013	179.25	4.91	71.47	66.75	2.60	6.59
17/12/2013	179.21	4.91	71.39	66.83	2.59	6.59
16/12/2013	180.67	4.96	72.12	67.66	2.62	6.66
13/12/2013	181.50	4.99	72.47	68.08	2.64	6.72
12/12/2013	182.64	4.99	72.45	68.14	2.64	6.72
11/12/2013	181.43	4.97	72.16	67.74	2.63	6.70
10/12/2013	181.36	4.95	71.99	67.59	2.62	6.69
09/12/2013	181.73	4.98	71.87	67.52	2.62	6.69
06/12/2013	181.05	5.02	72.04	67.76	2.63	6.72
05/12/2013	181.95	5.06	72.00	67.59	2.62	6.72
04/12/2013	181.92	5.07	71.90	67.62	2.63	6.68
03/12/2013	183.65	5.10	72.03	67.89	2.65	6.71
02/12/2013	182.80	5.11	72.05	68.18	2.65	6.72

	SEK 1	SGD 1	THB 1	TRY 1	UAH 1	ZAR 1
31/12/2013	33.61	170.54	6.58	101.10	26.17	20.53
30/12/2013	33.28	170.34	6.58	100.99	26.24	20.55
23/12/2013	33.17	172.45	6.68	104.52	26.49	21.07
20/12/2013	33.24	172.61	6.70	104.73	26.45	20.91
19/12/2013	33.44	172.66	6.73	106.15	26.35	21.09
18/12/2013	33.28	172.59	6.73	106.17	26.22	21.00
17/12/2013	32.84	172.26	6.75	106.27	26.13	21.03
16/12/2013	33.37	174.16	6.83	107.49	26.47	21.18
13/12/2013	33.47	175.65	6.89	107.98	26.56	21.24
12/12/2013	33.54	175.83	6.87	108.04	26.61	21.23
11/12/2013	33.49	175.38	6.84	108.02	26.59	21.15
10/12/2013	33.46	175.03	6.83	108.05	26.62	21.24
09/12/2013	33.72	175.52	6.84	107.95	26.81	21.21
06/12/2013	33.97	176.27	6.84	108.29	26.91	21.08
05/12/2013	34.11	177.00	6.88	108.29	26.97	21.15
04/12/2013	34.08	177.05	6.89	108.51	26.96	21.40
03/12/2013	34.08	177.85	6.93	109.60	27.14	21.59
02/12/2013	34.12	177.85	6.94	110.15	27.12	21.92

October November December 2013 January 2014 February

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive