Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

November December 2010 January 2011
 
1
1
1
1
1
1
222.68 278.75 323.37 208.65 212.47 142.54
225.10 279.89 327.73 211.37 214.94 143.11
223.30 279.29 326.78 212.58 215.70 142.79
221.98 278.96 325.31 210.79 212.90 142.60
219.85 278.53 327.03 211.63 212.52 142.41
220.96 275.83 324.03 210.49 211.50 141.03
220.34 276.18 324.37 209.85 209.83 141.20
218.53 276.05 325.15 209.88 208.87 141.13
215.03 273.43 323.27 207.76 205.66 139.79
213.99 273.70 320.29 205.00 203.01 139.94
214.46 275.07 324.20 207.73 205.36 140.65
215.62 275.71 325.42 207.30 205.31 140.97
213.33 276.42 326.82 205.78 205.16 141.30
214.31 278.01 330.90 210.28 207.74 142.13
213.52 277.50 331.43 209.29 206.57 141.85
212.98 277.75 331.60 210.19 206.89 142.00
212.83 277.74 330.10 210.00 205.86 142.02
212.82 278.03 328.57 207.73 207.00 142.12
214.61 279.89 330.16 210.43 207.72 143.10
212.14 278.44 329.13 210.21 206.17 142.36
210.93 278.46 330.41 211.10 204.43 142.35
213.55 280.60 335.54 214.72 206.90 143.47
 
1
1
1
1
1
1
125.72 208.98 31.66 11.12 37.40 17.82
126.04 211.16 32.01 11.06 37.55 17.89
125.75 212.94 32.11 11.04 37.47 17.85
125.05 210.10 31.81 11.01 37.42 17.83
125.15 210.37 31.91 10.99 37.37 17.80
123.82 207.56 31.66 10.91 37.01 17.63
123.74 207.03 31.57 10.93 37.07 17.65
122.96 206.27 31.52 10.94 37.05 17.64
121.19 204.99 31.13 10.83 36.70 17.47
120.37 203.66 30.80 10.88 36.74 17.49
121.51 206.51 31.17 10.93 36.92 17.58
122.15 205.49 31.15 10.95 37.00 17.62
121.51 204.11 30.91 11.00 37.09 17.67
123.21 208.38 31.54 11.03 37.29 17.76
122.43 207.09 31.45 11.05 37.22 17.73
124.39 207.74 31.58 11.07 37.25 17.75
124.85 207.72 31.52 11.06 37.26 17.75
124.03 207.29 31.26 11.11 37.30 17.77
124.91 209.20 31.65 11.20 37.56 17.89
123.94 209.75 31.55 11.14 37.36 17.80
123.79 208.29 31.69 11.15 37.36 17.79
125.28 210.04 32.22 11.26 37.65 17.93
 
1
1
1
100
100
1
26.84 37.75 1.81 256.52 18.61 80.74
27.16 37.90 1.82 259.29 18.66 81.08
27.32 37.80 1.82 259.02 18.59 80.88
27.09 37.76 1.82 256.25 18.35 80.77
27.20 37.70 1.82 255.59 18.38 80.66
27.06 37.34 1.80 253.85 18.28 79.89
26.99 37.36 1.80 251.32 18.24 79.99
26.99 37.38 1.80 250.66 18.20 79.95
26.71 37.03 1.78 248.04 17.99 79.19
26.36 37.04 1.77 244.72 17.75 79.27
26.71 37.25 1.79 247.27 18.02 79.68
26.67 37.32 1.79 246.79 17.91 79.86
26.47 37.29 1.80 247.12 18.03 80.08
27.04 37.54 1.82 249.35 18.35 80.51
26.92 37.55 1.83 250.56 18.33 80.35
27.05 37.63 1.83 250.43 18.41 80.44
27.03 37.62 1.83 250.39 18.33 80.44
26.76 37.64 1.82 251.37 18.37 80.52
27.10 37.95 1.84 254.30 18.51 81.07
27.07 37.68 1.82 251.51 18.47 80.64
27.17 37.50 1.83 250.89 18.37 80.62
27.64 37.80 1.84 256.44 18.69 81.27
 
1
1
1
1
1
1
392.94 16.84 35.69 161.64 70.40 65.07
394.42 17.04 35.82 162.73 70.49 65.18
393.67 17.21 35.72 161.99 69.99 65.13
393.04 17.10 35.64 158.79 70.00 65.09
392.71 17.16 35.49 158.30 70.05 64.99
388.86 17.09 35.13 156.79 69.42 64.40
389.26 16.99 35.18 156.25 69.19 64.42
389.03 16.92 35.13 156.42 69.14 64.33
385.17 16.74 34.74 153.72 68.36 63.78
385.77 16.56 34.62 151.86 68.69 63.83
387.77 16.70 34.82 153.06 68.96 64.03
388.71 16.72 34.89 154.92 69.16 64.35
389.44 16.58 34.94 155.01 69.28 64.45
391.66 16.88 35.06 157.79 69.08 64.77
390.90 16.80 34.86 157.26 68.74 64.51
391.49 16.93 34.88 157.05 68.87 64.58
391.35 16.81 34.88 157.69 68.74 64.60
391.65 16.81 34.83 159.10 69.36 64.59
394.29 17.00 35.03 160.01 70.01 64.92
392.70 17.06 34.75 158.94 69.67 64.75
392.60 17.06 34.49 158.96 69.75 64.90
395.80 17.28 34.83 160.20 69.77 65.30
 
1
1
1
1
1
1
2.62 6.83 31.11 162.60 135.33 26.19
2.65 6.93 31.08 163.60 136.03 26.53
2.65 6.99 31.08 164.05 136.14 26.69
2.64 6.96 31.09 162.42 136.36 26.45
2.62 6.96 31.04 162.98 136.66 26.60
2.60 6.87 30.75 161.18 135.68 26.43
2.59 6.84 30.85 160.36 135.36 26.31
2.59 6.83 30.74 159.69 134.97 26.32
2.57 6.75 30.29 157.47 133.71 26.00
2.61 6.68 30.32 156.46 135.09 25.71
2.64 6.75 30.39 157.97 136.57 26.00
2.63 6.75 30.30 157.73 136.20 25.96
2.62 6.69 30.23 158.10 137.20 25.80
2.60 6.80 30.49 160.64 139.75 26.38
2.59 6.78 30.42 159.93 139.39 26.27
2.59 6.77 30.46 160.06 140.71 26.39
2.59 6.73 30.36 159.45 140.97 26.39
2.59 6.65 30.52 159.47 140.95 26.14
2.61 6.72 30.69 161.30 142.03 26.44
2.60 6.72 30.51 160.82 142.14 26.35
2.59 6.73 30.39 161.08 142.07 26.46
2.61 6.81 30.70 163.32 143.35 26.94
 
1
31.38
31.85
31.89
31.54
31.47
31.10
30.84
30.78
30.18
30.12
30.29
30.27
30.07
30.73
30.36
30.34
30.16
30.16
30.46
30.39
30.30
30.45
November December 2010 January 2011

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.