Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

September October 2010 November
 
1
1
1
1
1
1
200.31 273.69 314.88 197.95 192.39 139.91
202.02 275.21 314.21 198.99 194.45 140.71
201.26 275.42 315.25 199.45 193.95 140.80
202.18 274.25 311.87 196.64 194.52 140.23
201.22 273.94 306.94 195.14 194.26 140.07
203.52 275.63 311.15 198.49 194.00 140.89
203.85 275.12 309.73 196.19 193.54 140.65
207.27 276.83 315.19 200.31 195.92 141.55
206.45 275.90 313.72 198.03 195.85 140.99
207.10 276.77 316.70 199.62 196.35 141.50
203.98 274.60 312.49 194.78 193.90 140.38
203.34 272.01 309.84 193.23 192.46 139.09
204.21 273.28 310.20 195.49 193.09 139.71
204.93 274.58 314.71 199.13 194.71 140.38
204.80 274.95 314.49 197.20 194.08 140.59
204.68 275.33 313.90 197.97 193.24 140.77
203.34 272.32 310.46 195.00 192.80 139.24
201.91 270.53 310.63 195.17 190.64 138.30
205.15 273.40 315.51 198.46 190.66 139.77
205.06 274.05 316.26 200.34 193.57 140.13
205.31 275.80 317.81 201.02 195.39 141.02
 
1
1
1
1
1
1
116.13 193.63 29.66 11.10 36.70 17.49
115.67 193.97 29.75 11.15 36.90 17.59
117.10 193.75 29.85 11.18 36.92 17.60
115.96 192.69 29.52 11.15 36.77 17.53
114.39 191.52 29.31 11.15 36.73 17.51
116.97 192.80 29.82 11.17 36.96 17.61
117.04 192.40 29.52 11.24 36.88 17.58
119.06 194.70 30.11 11.28 37.12 17.69
118.40 194.09 29.80 11.25 36.99 17.62
119.93 195.46 30.04 11.29 37.12 17.69
117.35 193.64 29.33 11.21 36.83 17.55
116.90 193.44 29.04 11.14 36.48 17.39
117.01 194.21 29.33 11.15 36.65 17.46
119.20 195.72 29.84 11.20 36.82 17.55
118.35 195.07 29.58 11.23 36.87 17.57
117.76 194.78 29.67 11.26 36.93 17.60
116.19 192.97 29.15 11.13 36.53 17.40
117.32 192.74 29.17 11.03 36.29 17.29
116.88 194.40 29.66 11.14 36.67 17.48
118.59 195.68 29.94 11.20 36.76 17.52
119.12 195.60 30.05 11.31 37.01 17.63
 
1
1
1
100
100
1
25.52 37.28 1.77 245.08 17.58 79.27
25.65 37.48 1.77 244.73 17.70 79.71
25.71 37.52 1.77 243.56 17.63 79.77
25.35 37.35 1.76 242.77 17.57 79.43
25.14 37.33 1.75 242.26 17.50 79.34
25.56 37.55 1.76 244.24 17.62 79.82
25.27 37.48 1.76 242.09 17.40 79.66
25.80 37.75 1.78 246.72 17.76 80.18
25.52 37.60 1.77 243.37 17.56 79.86
25.73 37.70 1.78 245.72 17.83 80.15
25.10 37.49 1.77 239.76 17.52 79.52
24.90 37.11 1.75 238.17 17.40 78.79
25.19 37.28 1.76 238.61 17.44 79.14
25.66 37.49 1.78 242.49 17.57 79.52
25.41 37.56 1.78 240.40 17.64 79.63
25.52 37.73 1.77 240.37 17.65 79.74
25.14 37.21 1.76 236.51 17.48 78.87
25.16 36.98 1.76 234.89 17.44 78.34
25.59 37.48 1.77 238.13 17.55 79.19
25.82 37.61 1.78 240.68 17.84 79.36
25.90 37.76 1.78 241.41 17.77 79.89
 
1
1
1
1
1
1
385.87 15.97 33.32 149.16 68.52 64.22
387.74 15.99 33.77 149.34 69.27 64.46
388.11 16.02 33.85 148.79 69.84 64.37
386.63 15.90 33.82 147.95 69.71 64.17
386.03 15.87 33.94 147.12 69.42 64.14
388.36 15.98 33.79 148.17 69.38 63.90
387.80 15.86 33.77 147.73 69.60 63.80
390.24 16.05 33.95 149.87 69.71 64.24
388.98 15.91 33.79 149.53 70.18 64.22
390.04 15.98 34.01 150.07 70.45 64.61
387.01 15.68 33.91 147.72 70.26 64.24
383.32 15.65 33.70 147.16 69.76 63.64
385.20 15.77 33.56 148.14 69.01 63.86
387.26 15.92 33.74 149.07 69.13 64.23
387.81 15.91 33.88 148.55 69.18 64.43
388.25 15.72 34.00 147.94 69.10 64.47
384.01 15.64 33.77 147.63 68.71 63.77
381.34 15.67 33.71 146.73 68.68 63.19
385.43 15.80 33.96 147.32 68.78 63.91
386.31 15.97 34.10 148.45 69.24 64.08
388.74 16.05 34.36 148.67 69.88 64.64
 
1
1
1
1
1
1
2.54 6.42 29.19 152.39 137.55 24.90
2.57 6.47 29.50 153.10 138.50 25.03
2.57 6.52 29.59 153.13 138.92 25.09
2.57 6.47 29.56 151.88 138.48 24.73
2.57 6.46 29.77 150.99 138.20 24.56
2.59 6.48 29.68 152.27 138.92 24.98
2.59 6.39 29.65 151.22 138.09 24.68
2.61 6.51 29.69 153.14 140.20 25.19
2.60 6.50 29.62 151.98 139.41 24.90
2.61 6.54 29.78 153.11 140.02 25.10
2.59 6.45 29.72 150.29 138.65 24.53
2.56 6.45 29.49 149.11 138.14 24.32
2.57 6.49 29.46 149.79 138.56 24.60
2.58 6.59 29.69 152.07 139.61 25.06
2.59 6.60 29.66 150.94 139.83 24.83
2.60 6.60 29.61 151.09 138.71 24.92
2.57 6.57 29.24 149.35 137.35 24.54
2.55 6.54 29.30 148.97 137.12 24.56
2.58 6.54 29.57 151.09 136.95 24.96
2.58 6.56 29.68 152.37 138.40 25.23
2.59 6.58 30.04 153.01 139.03 25.33
 
1
28.15
28.23
28.44
28.52
28.33
28.49
28.40
28.79
28.69
28.98
28.62
28.51
28.59
28.77
28.69
28.65
28.44
28.37
28.32
28.79
28.90
September October 2010 November

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.