Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

May June 2007 July
 
1
1
1
1
1
1
148.45 245.90 365.80 182.68 155.30 125.73
149.49 247.23 367.76 183.75 155.09 126.40
150.20 248.06 368.37 184.73 155.15 126.81
149.77 247.76 368.13 184.14 156.11 126.67
149.39 246.88 367.00 183.51 155.52 126.22
149.42 247.58 368.07 184.44 156.52 126.56
149.72 248.75 370.23 185.80 157.21 127.17
149.76 249.08 369.39 185.63 157.23 127.34
150.59 250.47 370.78 187.00 157.72 128.04
150.51 250.13 370.13 186.68 157.50 127.89
151.70 251.56 372.23 188.90 158.00 128.63
153.11 253.52 375.18 190.59 159.52 129.62
154.15 254.87 378.09 191.98 160.86 130.31
152.66 252.84 373.60 189.48 159.60 129.27
153.87 254.19 374.86 190.45 160.63 129.96
154.86 254.87 375.03 190.32 160.23 130.31
153.45 252.83 373.10 187.28 158.66 129.25
152.96 251.90 371.09 186.28 156.90 128.79
151.71 250.38 369.36 185.30 155.08 128.00
151.16 249.69 368.33 185.67 154.61 127.65
151.36 249.91 367.92 185.96 154.03 127.75
 
1
1
1
1
1
1
94.89 173.24 23.99 8.56 33.04 15.72
94.54 172.60 24.13 8.64 33.22 15.80
94.69 172.29 24.26 8.65 33.33 15.85
94.32 172.03 24.17 8.63 33.29 15.83
94.38 171.31 24.09 8.59 33.17 15.78
95.91 171.94 24.19 8.62 33.26 15.82
96.34 174.18 24.38 8.69 33.41 15.90
97.49 174.25 24.37 8.68 33.46 15.92
98.21 174.80 24.53 8.76 33.64 16.01
97.69 174.58 24.48 8.76 33.60 15.99
98.03 177.07 24.77 8.81 33.79 16.08
98.04 178.84 24.98 8.87 34.05 16.20
98.65 179.04 25.17 8.94 34.22 16.29
97.67 178.55 24.79 8.89 33.95 16.16
97.22 179.30 24.84 8.93 34.14 16.24
96.30 179.01 24.86 8.95 34.23 16.29
95.99 177.15 24.48 8.90 33.95 16.16
95.77 175.64 24.39 8.86 33.82 16.10
96.16 175.24 24.25 8.82 33.61 16.00
97.67 175.71 24.27 8.83 33.52 15.96
96.43 173.94 24.32 8.83 33.55 15.97
 
1
1
100
100
1
1
33.68 2.91 147.95 19.77 71.23 353.21
33.87 2.93 149.20 19.83 71.61 355.07
33.97 2.95 150.71 19.91 71.83 356.28
33.87 2.93 149.65 19.88 71.76 355.83
33.70 2.95 148.63 19.81 71.48 354.54
33.79 2.96 148.75 19.87 71.69 355.58
33.95 2.98 150.35 20.04 72.04 357.10
33.91 2.99 150.42 20.01 72.13 357.74
34.12 3.00 151.25 20.16 72.54 359.89
34.06 3.00 151.26 20.11 72.45 359.28
34.23 2.99 153.01 20.35 72.86 361.25
34.54 3.00 154.99 20.50 73.39 364.07
34.70 3.03 156.95 20.61 73.78 366.02
34.43 2.97 155.62 20.38 73.19 363.13
34.60 2.97 156.49 20.42 73.61 364.85
34.68 2.99 157.08 20.44 73.82 365.93
34.39 2.99 154.34 20.21 73.22 363.16
34.32 2.96 153.54 20.09 72.96 361.78
34.10 2.96 152.21 19.99 72.51 359.53
34.05 3.02 152.14 20.01 72.31 358.71
34.18 3.02 152.51 20.03 72.37 359.00
 
1
1
1
1
1
1
16.91 30.92 141.16 65.31 78.06 3.12
16.98 31.11 140.88 65.47 78.08 3.12
16.99 30.88 140.58 65.19 78.32 3.12
16.96 30.93 141.47 65.29 77.92 3.11
16.94 30.86 140.62 65.16 77.82 3.03
17.07 31.03 141.19 65.39 77.86 3.04
17.13 30.96 141.90 65.53 77.55 3.05
17.28 30.90 141.21 65.84 77.55 3.05
17.33 31.02 141.09 65.79 77.54 3.07
17.32 30.97 141.02 65.82 77.63 3.07
17.36 31.08 142.00 65.98 77.60 3.09
17.44 31.27 143.00 66.30 77.84 3.11
17.42 31.41 143.68 66.30 77.88 3.13
17.36 31.19 142.62 66.05 77.59 3.10
17.43 31.26 142.70 66.23 77.64 3.12
17.26 31.53 143.04 66.22 77.62 3.10
17.24 31.32 141.66 66.05 77.37 3.10
17.23 31.22 140.03 65.90 77.18 3.09
17.22 30.99 139.38 65.79 76.95 3.08
17.33 30.80 138.40 65.81 76.51 3.09
17.31 30.80 137.68 65.52 76.48 3.09
 
1
1
1
1
1
7.08 26.59 7.28 139.29 36.46
7.12 26.79 7.30 138.94 36.68
7.14 26.72 7.30 138.53 36.72
7.14 26.74 7.32 138.92 36.74
7.09 26.72 7.31 139.64 36.58
7.11 26.81 7.32 140.90 36.79
7.15 26.90 7.35 141.75 37.05
7.15 26.72 7.38 142.63 36.85
7.21 26.61 7.39 143.46 37.09
7.19 26.51 7.37 143.05 37.00
7.26 26.66 7.35 142.51 37.49
7.32 26.95 7.39 142.76 37.85
7.37 27.05 7.42 142.26 38.03
7.29 26.89 7.40 141.88 37.66
7.33 27.20 7.40 142.45 37.91
7.33 27.28 7.40 141.50 37.92
7.25 27.13 7.38 141.99 37.27
7.22 27.01 7.38 141.55 37.02
7.17 26.88 7.36 141.15 36.84
7.17 26.76 7.38 141.54 36.83
7.18 26.85 7.36 141.41 36.88
May June 2007 July

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.