Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

March April May 2007 June July

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
31/05/2007	151.95	250.35	367.77	186.23	153.66	127.99
30/05/2007	152.49	251.05	369.45	186.79	152.92	128.35
29/05/2007	151.68	250.37	369.48	185.75	152.35	127.99
25/05/2007	151.73	250.14	369.66	186.19	152.38	127.90
24/05/2007	151.09	249.47	368.80	185.69	152.71	127.54
23/05/2007	150.53	248.65	365.82	185.17	152.32	127.12
22/05/2007	149.69	247.85	363.07	184.04	151.35	126.74
21/05/2007	150.76	249.94	365.16	185.07	152.18	127.78
18/05/2007	151.56	250.73	366.32	185.81	152.94	128.20
17/05/2007	150.63	249.13	363.92	184.04	151.96	127.37
16/05/2007	150.21	248.07	362.21	182.42	151.55	126.83
15/05/2007	150.62	248.43	362.80	183.48	152.58	127.00
14/05/2007	149.80	247.44	362.01	182.76	152.39	126.51
11/05/2007	151.71	249.20	365.84	184.91	153.18	127.43
10/05/2007	149.93	247.10	363.20	182.44	151.95	126.36
09/05/2007	150.05	247.46	363.61	182.71	151.38	126.52
08/05/2007	148.97	245.78	360.79	181.04	150.23	125.66
07/05/2007	149.76	246.52	361.74	181.18	149.42	126.04
04/05/2007	149.59	246.53	360.95	181.74	148.86	126.05
03/05/2007	149.66	246.70	361.27	181.28	149.57	126.13
02/05/2007	149.53	246.97	362.73	181.92	150.10	126.26

	CAD 1	CZK 1	DKK 1	HRK 1	ISK 1	JPY 100
31/05/2007	173.84	8.83	33.61	34.23	3.01	153.11
30/05/2007	174.54	8.86	33.70	34.34	3.02	153.50
29/05/2007	171.66	8.83	33.61	34.25	3.00	153.08
25/05/2007	171.62	8.84	33.57	34.15	2.99	153.38
24/05/2007	171.35	8.83	33.48	34.09	2.99	152.89
23/05/2007	170.40	8.80	33.36	33.99	2.98	152.04
22/05/2007	169.87	8.80	33.26	33.84	2.93	151.54
21/05/2007	170.68	8.87	33.53	34.13	2.93	152.57
18/05/2007	169.88	8.91	33.64	34.21	2.95	153.07
17/05/2007	166.88	8.85	33.43	34.00	2.92	152.11
16/05/2007	165.94	8.78	33.29	33.86	2.90	151.54
15/05/2007	165.96	8.78	33.34	33.96	2.88	152.40
14/05/2007	164.28	8.75	33.21	33.79	2.86	151.93
11/05/2007	166.18	8.82	33.44	34.02	2.90	154.30
10/05/2007	164.67	8.75	33.16	33.71	2.85	151.68
09/05/2007	164.72	8.76	33.20	33.72	2.85	152.39
08/05/2007	164.42	8.71	32.98	33.48	2.85	151.03
07/05/2007	163.90	8.75	33.08	33.56	2.86	151.06
04/05/2007	164.37	8.77	33.08	33.57	2.85	151.02
03/05/2007	163.57	8.76	33.10	33.57	2.84	150.85
02/05/2007	163.46	8.78	33.14	33.59	2.83	151.47

	KRW 100	MXN 1	NOK 1	NZD 1	PLN 1	RON 1
31/05/2007	20.07	17.31	30.81	136.45	65.56	76.47
30/05/2007	20.06	17.25	30.94	136.06	65.59	76.81
29/05/2007	20.02	17.21	30.94	135.45	65.60	76.56
25/05/2007	20.06	17.21	30.86	135.12	65.63	76.35
24/05/2007	19.94	17.18	30.77	135.22	65.70	76.15
23/05/2007	19.88	17.17	30.57	134.62	65.49	75.83
22/05/2007	19.78	17.09	30.46	134.11	65.69	75.77
21/05/2007	19.90	17.15	30.61	135.18	66.19	76.72
18/05/2007	19.89	17.18	30.68	135.42	66.10	76.66
17/05/2007	19.83	17.09	30.50	135.01	65.70	76.01
16/05/2007	19.74	16.89	30.36	134.52	65.61	75.69
15/05/2007	19.85	16.97	30.32	135.06	65.77	75.64
14/05/2007	19.77	16.92	30.22	134.99	65.79	75.50
11/05/2007	19.95	17.04	30.48	134.74	65.83	75.82
10/05/2007	19.72	16.89	30.31	134.11	65.94	75.09
09/05/2007	19.78	16.85	30.42	134.31	65.76	74.98
08/05/2007	19.62	16.71	30.24	133.73	65.55	74.30
07/05/2007	19.64	16.66	30.36	133.66	65.78	74.46
04/05/2007	19.59	16.66	30.34	133.43	65.78	74.30
03/05/2007	19.56	16.61	30.36	133.95	65.66	74.43
02/05/2007	19.56	16.64	30.45	134.22	65.54	74.30

	RSD 1	RUB 1	SEK 1	SKK 1	TRY 1	UAH 1
31/05/2007	3.08	7.19	26.97	7.36	140.68	36.96
30/05/2007	3.09	7.21	27.01	7.35	140.46	37.10
29/05/2007	3.08	7.18	27.10	7.36	140.10	36.95
25/05/2007	3.07	7.19	27.22	7.37	139.70	37.02
24/05/2007	3.06	7.17	27.15	7.37	139.67	36.89
23/05/2007	3.05	7.14	27.04	7.36	139.61	36.87
22/05/2007	3.05	7.11	26.92	7.35	139.32	36.67
21/05/2007	3.08	7.16	27.12	7.41	140.10	36.94
18/05/2007	3.10	7.19	27.23	7.43	139.97	36.98
17/05/2007	3.07	7.13	27.08	7.40	139.08	36.69
16/05/2007	3.05	7.09	26.99	7.39	138.04	36.36
15/05/2007	3.06	7.11	27.02	7.39	137.18	36.54
14/05/2007	3.06	7.08	26.81	7.37	136.90	36.42
11/05/2007	3.02	7.15	27.02	7.41	137.06	36.82
10/05/2007	2.99	7.07	26.85	7.37	136.63	36.36
09/05/2007	2.98	7.08	26.90	7.37	136.52	36.36
08/05/2007	2.99	7.03	26.77	7.33	135.28	36.02
07/05/2007	3.03	7.04	26.88	7.35	135.06	36.13
04/05/2007	3.05	7.05	26.95	7.34	134.10	36.19
03/05/2007	3.05	7.04	26.98	7.34	133.88	36.08
02/05/2007	3.06	7.06	26.97	7.35	133.91	36.30

March April May 2007 June July

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand