Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

March April May 2006 June July

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
31/05/2006	168.52	262.71	383.47	204.16	155.51	134.31
30/05/2006	167.60	261.38	381.47	203.42	155.37	133.63
29/05/2006	167.23	261.05	380.85	204.66	155.26	133.46
26/05/2006	167.53	260.98	381.41	203.67	154.81	133.43
25/05/2006	168.72	262.31	384.06	205.15	155.18	134.10
24/05/2006	169.47	262.78	385.16	204.45	154.38	134.37
23/05/2006	169.74	263.27	385.89	204.99	154.85	134.60
22/05/2006	170.70	264.78	388.69	207.49	155.35	135.39
19/05/2006	169.16	263.18	386.41	205.93	156.82	134.55
18/05/2006	171.31	265.47	391.65	207.53	158.55	135.73
17/05/2006	168.95	262.02	385.44	202.99	156.61	133.99
16/05/2006	170.42	264.70	388.51	206.94	157.46	135.33
15/05/2006	172.96	268.34	394.00	208.95	159.26	137.21
12/05/2006	170.31	264.40	387.97	204.98	159.08	135.18
11/05/2006	166.69	260.40	381.07	204.94	158.17	133.14
10/05/2006	167.24	260.43	380.43	203.81	157.32	133.16
09/05/2006	166.34	259.41	379.04	204.31	156.17	132.63
08/05/2006	166.40	259.25	379.11	202.98	157.05	132.55
05/05/2006	166.73	260.26	379.37	205.14	157.86	133.05
04/05/2006	167.05	260.88	380.77	207.31	158.86	133.38
03/05/2006	167.94	262.40	381.49	207.51	159.99	134.16
02/05/2006	168.73	263.61	383.00	208.90	158.66	134.78

	CAD 1	CSD 1	CZK 1	DKK 1	HRK 1	ISK 1
31/05/2006	186.36	2.99	9.33	35.23	36.15	2.84
30/05/2006	184.71	2.97	9.26	35.05	35.96	2.82
29/05/2006	184.88	2.96	9.27	35.00	35.91	2.82
26/05/2006	183.65	2.96	9.27	34.99	35.92	2.80
25/05/2006	184.01	2.97	9.30	35.17	36.09	2.82
24/05/2006	182.41	2.98	9.31	35.26	36.17	2.83
23/05/2006	184.01	2.98	9.30	35.31	36.20	2.83
22/05/2006	184.53	2.99	9.38	35.52	36.41	2.90
19/05/2006	183.41	2.97	9.30	35.31	36.18	2.86
18/05/2006	186.28	3.00	9.38	35.62	36.51	2.93
17/05/2006	183.77	2.98	9.29	35.14	36.05	2.90
16/05/2006	185.30	3.00	9.35	35.51	36.43	2.89
15/05/2006	187.23	3.04	9.44	36.00	36.89	2.95
12/05/2006	185.94	3.00	9.36	35.46	36.38	2.94
11/05/2006	185.33	2.96	9.23	34.92	35.81	2.92
10/05/2006	185.20	2.97	9.21	34.92	35.80	2.89
09/05/2006	183.27	2.97	9.17	34.79	35.67	2.86
08/05/2006	183.84	2.97	9.17	34.76	35.63	2.84
05/05/2006	185.03	2.99	9.19	34.90	35.76	2.89
04/05/2006	186.13	3.01	9.20	34.98	35.82	2.83
03/05/2006	187.77	3.02	9.26	35.19	35.98	2.79
02/05/2006	188.23	3.05	9.27	35.35	36.16	2.82

	JPY 100	KRW 100	MXN 1	NOK 1	NZD 1	PLN 1
31/05/2006	182.46	21.59	18.07	33.49	130.74	66.59
30/05/2006	181.84	21.51	18.15	33.36	130.21	66.43
29/05/2006	182.20	21.60	18.40	33.37	129.73	66.53
26/05/2006	181.98	21.54	18.27	33.38	129.74	66.47
25/05/2006	182.44	21.61	18.27	33.54	131.36	66.50
24/05/2006	182.79	21.53	18.03	33.59	127.94	66.24
23/05/2006	184.08	21.72	18.21	33.63	128.00	66.43
22/05/2006	184.30	21.79	18.51	33.95	127.67	66.90
19/05/2006	184.33	21.76	18.45	33.73	127.92	66.84
18/05/2006	187.54	21.91	18.59	33.94	129.96	67.26
17/05/2006	186.02	21.66	18.48	33.49	127.82	67.57
16/05/2006	187.17	21.90	18.60	33.74	128.51	67.48
15/05/2006	189.33	22.15	18.81	34.48	129.32	68.17
12/05/2006	186.94	21.98	18.72	34.05	128.46	68.29
11/05/2006	184.07	21.90	18.88	33.55	128.25	68.13
10/05/2006	184.28	21.93	18.71	33.53	127.34	67.73
09/05/2006	183.02	21.92	18.67	33.24	127.65	67.73
08/05/2006	182.54	21.88	18.56	33.33	129.70	67.83
05/05/2006	180.20	21.83	18.70	33.56	131.37	68.09
04/05/2006	181.74	22.06	18.87	33.70	132.26	68.22
03/05/2006	183.17	22.21	18.91	33.72	133.28	68.69
02/05/2006	183.89	22.22	18.86	33.94	132.99	68.31

	RON 1	RUB 1	SEK 1	SIT 1	SKK 1	TRY 1
31/05/2006	74.15	7.57	28.32	1.10	6.95	130.35
30/05/2006	74.08	7.54	28.18	1.09	6.94	131.96
29/05/2006	74.27	7.56	28.07	1.09	6.92	133.98
26/05/2006	74.15	7.54	28.03	1.09	6.92	134.21
25/05/2006	73.99	7.59	28.15	1.09	6.93	132.65
24/05/2006	73.85	7.58	28.19	1.10	6.95	132.12
23/05/2006	74.02	7.60	28.26	1.10	6.96	133.28
22/05/2006	74.46	7.67	28.29	1.11	7.02	137.87
19/05/2006	74.88	7.62	28.15	1.10	6.99	137.79
18/05/2006	75.12	7.68	28.26	1.11	7.04	139.61
17/05/2006	74.92	7.54	27.95	1.09	7.00	143.61
16/05/2006	74.92	7.66	28.14	1.10	7.06	142.20
15/05/2006	75.84	7.74	28.53	1.12	7.11	143.95
12/05/2006	76.00	7.61	28.23	1.10	7.04	147.31
11/05/2006	75.10	7.56	27.93	1.09	6.96	150.71
10/05/2006	75.08	7.54	27.92	1.09	6.94	150.38
09/05/2006	74.91	7.53	27.81	1.08	6.94	153.19
08/05/2006	74.88	7.51	27.84	1.08	6.95	154.18
05/05/2006	75.08	7.56	27.89	1.09	6.98	155.59
04/05/2006	75.30	7.62	27.97	1.09	6.99	156.45
03/05/2006	75.65	7.64	28.15	1.09	7.05	157.41
02/05/2006	75.80	7.68	28.35	1.10	7.06	158.14

March April May 2006 June July

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand