Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February March 2006 April May

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	CAD 1
31/03/2006	168.07	265.54	381.17	219.20	156.62	188.56
30/03/2006	168.67	265.74	382.98	220.28	156.69	188.79
29/03/2006	169.89	267.32	386.90	222.69	156.48	189.67
28/03/2006	169.41	266.44	385.73	220.82	157.18	189.41
27/03/2006	167.69	263.90	383.14	219.24	154.43	187.37
24/03/2006	167.75	264.70	383.16	221.06	156.64	189.34
23/03/2006	166.92	263.01	380.25	218.07	156.79	187.01
22/03/2006	169.60	266.95	386.44	220.95	158.24	188.86
21/03/2006	167.98	263.99	380.43	217.40	156.20	186.95
20/03/2006	166.74	262.14	377.96	215.19	154.98	184.93
17/03/2006	165.15	259.35	373.88	212.93	156.16	184.13
16/03/2006	167.03	261.36	378.31	216.55	159.68	187.52
14/03/2006	169.63	265.85	385.41	222.23	162.89	191.53
13/03/2006	164.99	259.25	375.01	217.31	159.29	187.09
10/03/2006	165.08	258.50	377.02	216.88	159.62	186.80
09/03/2006	164.34	256.75	373.95	215.27	158.33	186.54
08/03/2006	163.51	255.30	372.38	214.16	157.60	186.19
07/03/2006	163.64	255.15	372.07	213.93	157.75	187.17
06/03/2006	163.07	254.40	371.01	211.09	157.18	185.77
03/03/2006	162.76	254.32	370.88	211.70	157.78	186.60
02/03/2006	161.87	253.28	370.99	212.15	158.24	186.98
01/03/2006	162.13	253.34	372.42	212.12	157.75	186.22

	CZK 1	DKK 1	HRK 1	ISK 1	JPY 100	KRW 100
31/03/2006	9.29	35.58	36.18	3.10	186.49	22.56
30/03/2006	9.27	35.61	36.26	3.09	187.30	22.57
29/03/2006	9.30	35.82	36.48	3.11	188.88	22.84
28/03/2006	9.29	35.70	36.37	3.06	189.20	22.61
27/03/2006	9.20	35.37	36.01	3.00	187.72	22.47
24/03/2006	9.23	35.48	36.13	3.03	186.99	22.57
23/03/2006	9.20	35.26	35.87	3.06	186.29	22.35
22/03/2006	9.29	35.78	36.36	3.07	188.44	22.69
21/03/2006	9.25	35.38	35.88	3.11	186.23	22.45
20/03/2006	9.15	35.13	35.63	3.09	185.49	22.25
17/03/2006	9.10	34.77	35.24	3.11	182.99	21.92
16/03/2006	9.11	35.03	35.61	3.10	184.03	22.21
14/03/2006	9.22	35.63	36.28	3.16	187.66	22.75
13/03/2006	9.04	34.75	35.44	3.05	182.67	22.16
10/03/2006	8.99	34.65	35.29	3.11	183.28	22.13
09/03/2006	8.96	34.42	35.10	3.10	183.22	21.92
08/03/2006	8.88	34.22	34.85	3.11	181.92	21.81
07/03/2006	8.89	34.21	34.78	3.21	181.56	21.90
06/03/2006	8.92	34.09	34.73	3.19	180.43	21.65
03/03/2006	8.91	34.08	34.73	3.21	181.78	21.80
02/03/2006	8.94	33.95	34.64	3.25	182.67	21.89
01/03/2006	8.95	33.95	34.65	3.27	183.04	21.90

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	SEK 1
31/03/2006	20.09	33.34	134.19	67.46	75.43	28.21
30/03/2006	20.14	33.19	134.06	67.49	75.39	28.21
29/03/2006	20.18	33.64	133.75	67.46	75.73	28.39
28/03/2006	20.12	33.55	134.85	67.48	75.59	28.47
27/03/2006	20.17	33.11	132.75	67.78	75.25	28.23
24/03/2006	20.25	33.21	135.31	67.75	75.46	28.28
23/03/2006	20.12	33.08	137.01	67.53	74.75	28.13
22/03/2006	20.32	33.60	137.12	68.06	75.68	28.47
21/03/2006	20.09	33.22	135.70	67.79	75.15	28.18
20/03/2006	20.13	32.95	134.52	67.45	74.59	28.08
17/03/2006	20.03	32.44	135.57	67.73	74.12	27.78
16/03/2006	20.32	32.79	138.81	67.39	74.22	27.95
14/03/2006	20.70	33.42	141.23	67.47	75.23	28.35
13/03/2006	20.35	32.49	139.27	66.50	73.92	27.64
10/03/2006	20.26	32.44	139.58	66.40	74.02	27.52
09/03/2006	20.11	32.01	139.99	66.28	73.26	27.21
08/03/2006	20.04	31.89	139.44	66.01	73.20	26.97
07/03/2006	19.96	31.90	138.97	66.14	73.15	26.94
06/03/2006	19.96	31.86	139.89	66.61	73.15	26.91
03/03/2006	20.08	31.72	141.10	66.87	73.04	26.92
02/03/2006	20.28	31.64	141.29	67.17	72.90	26.77
01/03/2006	20.25	31.58	140.95	67.11	72.87	26.81

January February March 2006 April May

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand