Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 1999 August
 
1
1
1
1
1
1
158.80 253.55 384.82 236.90 18.43 154.60
158.54 253.39 380.06 237.15 18.41 153.79
158.27 252.88 378.02 237.78 18.38 153.23
157.85 253.02 378.35 237.49 18.39 153.06
157.17 252.44 378.69 238.80 18.35 155.36
156.80 251.87 379.96 239.74 18.30 155.11
156.64 251.75 378.19 239.92 18.30 155.16
156.51 251.41 378.39 240.22 18.27 155.35
156.35 250.74 381.76 241.68 18.22 157.31
155.00 249.00 382.38 245.37 18.10 161.55
155.27 249.35 383.36 244.46 18.12 161.56
155.42 249.45 382.70 244.18 18.13 160.77
155.16 248.97 381.06 244.90 18.09 161.88
155.00 248.67 381.54 245.41 18.07 162.83
154.75 248.81 380.42 244.94 18.08 162.30
154.96 249.01 379.52 244.46 18.10 162.81
155.26 249.01 380.57 244.30 18.10 163.07
155.41 249.28 380.25 243.25 18.12 161.30
155.29 249.03 382.68 243.67 18.10 163.21
155.16 249.16 383.88 243.30 18.11 162.28
155.17 249.15 383.15 243.33 18.11 162.23
155.76 250.00 381.80 241.45 18.17 161.53
 
100
1
1
1
1
1
628.53 157.47 6.90 129.64 34.07
628.14 157.38 6.89 129.56 34.04
626.87 157.19 6.87 129.30 33.97
627.22 157.12 6.90 129.37 33.99
625.78 158.60 6.91 129.07 33.91
624.37 159.03 6.88 128.78 33.85
624.07 159.70 6.86 128.72 33.83
623.23 160.76 6.84 128.54 33.79
621.57 161.91 6.86 128.20 33.70
617.25 165.33 6.80 127.31 33.48
618.12 164.90 6.79 127.49 33.52
618.37 164.73 6.78 127.54 33.54
617.18 165.42 6.81 127.30 33.48
616.44 166.01 6.82 127.14 33.43
616.78 166.12 6.86 127.21 33.46
617.28 166.29 6.86 127.32 33.47
617.28 166.21 6.86 127.32 33.48
617.95 165.53 6.88 127.45 33.52
617.33 166.41 6.90 127.33 33.49
617.65 166.11 6.89 127.39 33.51
617.63 165.45 6.88 127.39 33.50
619.73 164.87 6.89 127.82 33.62 70.91
 
100
1
1
100
1
1
152.39 42.64 38.65 77.99 321.94
152.29 42.62 38.63 77.95 321.74
151.98 42.53 38.55 77.88 321.09
152.07 42.55 38.57 77.87 321.27
151.72 42.46 38.48 77.79 320.53
151.38 42.36 38.40 77.49 319.81
151.30 42.34 38.38 77.48 319.66
151.10 42.28 38.33 77.39 319.22
150.70 42.17 38.23 77.26 318.37
149.65 41.88 37.96 76.74 316.16
149.86 41.94 38.01 76.88 316.61
149.92 41.95 38.03 76.79 316.74
149.63 41.87 37.96 76.67 316.13
149.45 41.82 37.91 76.54 315.75
149.54 41.85 37.93 76.63 315.92
149.66 41.88 37.96 76.58 316.18
149.66 41.88 37.96 76.49 316.18
149.82 41.93 38.00 76.59 316.52
149.67 41.88 37.96 76.55 316.20
149.75 41.91 37.98 76.64 316.37
149.74 41.90 37.98 76.68 316.36
150.25 42.05 38.11 76.87 33.37 317.43
 
1
1
1000
100
100
1
3.26 130.95 205.75 19.68 776.47
3.25 130.87 205.16 19.71 777.29
3.25 130.60 205.51 19.84 778.84
3.25 130.67 204.03 19.73 777.89
3.24 130.37 205.14 19.76 781.16
3.24 130.08 205.73 19.84 783.98
3.24 130.02 202.86 19.86 784.05
3.24 129.84 201.71 20.01 783.75
3.25 129.50 204.35 20.25 788.77
3.25 128.60 203.74 20.67 798.21
3.25 128.78 202.23 20.67 796.03
3.25 128.83 202.25 20.64 794.86
3.24 128.58 202.10 20.69 796.42
3.24 128.43 200.96 20.87 797.82
3.24 128.50 200.46 20.70 796.55
3.24 128.60 199.46 20.59 794.73
3.25 128.60 199.53 20.69 794.47
3.25 128.74 199.37 20.74 791.83
3.25 128.61 199.45 20.86 792.94
3.25 128.68 198.74 20.92 791.99
3.26 128.68 201.00 20.90 792.61
5.58 3.25 129.11 199.83 20.73 787.51
 
100
1
1
1
1
1
628.53 25.14 115.06 30.48 125.75 61.37
628.14 25.28 114.98 30.31 124.67 61.81
626.87 25.36 114.75 30.27 124.43 62.09
627.22 25.25 114.82 30.34 124.28 62.22
625.78 25.35 114.55 30.56 126.59 62.44
624.37 25.59 114.29 30.47 127.06 62.40
624.07 25.70 114.24 30.37 126.37 62.48
623.23 25.69 114.08 30.46 125.80 62.48
621.57 26.04 113.78 30.82 126.40 62.89
617.25 26.36 112.99 30.69 128.65 62.92
618.12 26.13 113.15 30.67 128.00 62.83
618.37 26.17 113.20 30.54 127.46 62.51
617.18 26.08 112.98 30.60 127.96 62.41
616.44 25.85 112.84 30.69 128.55 62.47
616.78 26.17 112.91 30.70 128.76 62.61
617.28 26.13 113.00 30.70 128.98 62.54
617.28 26.21 113.00 30.77 128.62 62.68
617.95 26.02 113.12 30.84 127.54 62.24
617.33 26.10 113.00 30.89 129.53 62.17
617.65 26.02 113.06 30.86 128.88 62.09
617.63 25.96 113.06 30.87 129.55 62.12
619.73 25.77 113.45 30.90 129.39 61.76
 
100
100
1
1
1
1
126.47 28.96 5.64
126.39 28.74 5.67
126.14 28.69 5.66
126.21 28.71 5.66
125.92 28.77 5.64
125.63 28.64 5.62
125.57 28.67 5.60
125.40 28.65 5.58
125.07 28.79 5.57
124.20 28.54 5.53
124.38 28.55 5.54
124.43 28.43 5.55
124.19 28.48 5.55
124.04 28.51 5.52
124.11 28.53 5.50
124.21 28.61 5.49
124.21 28.62 5.50
124.34 28.68 5.52
124.22 28.64 5.52
124.28 28.61 5.51
124.28 28.64 5.51
124.70 1.54 28.66 1.27 5.54 61.20
June July 1999 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.