Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

May June 1999 July
 
1
1
1
1
1
1
155.76 249.57 380.64 241.69 18.14 159.78
156.20 249.79 381.86 241.32 18.15 158.31
156.50 250.23 381.62 240.51 18.18 158.86
156.72 250.57 381.51 239.64 18.21 159.10
156.24 249.72 380.91 241.11 18.15 158.65
156.02 249.12 382.31 241.68 18.10 158.88
156.34 249.42 382.83 241.06 18.13 156.83
156.17 249.62 383.19 240.23 18.14 157.04
156.15 249.11 384.67 241.43 18.10 157.41
156.06 249.26 383.39 240.81 18.11 158.84
156.30 249.26 381.46 240.23 18.11 158.14
156.60 249.53 385.45 240.26 18.13 158.57
156.75 249.96 385.53 238.85 18.17 158.19
156.57 250.16 383.14 237.93 18.18 158.10
156.63 249.89 381.62 238.17 18.16 157.55
156.62 249.46 382.67 238.60 18.13 157.55
156.48 248.99 384.52 239.62 18.09 158.22
156.56 248.30 387.65 241.09 18.04 158.71
156.37 248.23 387.45 240.95 18.04 156.74
156.05 248.68 384.86 239.67 18.07 154.49
156.17 248.60 385.62 239.68 18.07 154.76
156.40 249.18 383.48 239.00 18.11 154.32
 
100
1
1
1
1
1
618.67 163.91 6.83 127.60 33.58
619.21 163.93 6.82 127.72 33.59
620.30 164.29 6.79 127.94 33.66
621.15 163.03 6.77 128.11 33.72
619.04 164.03 6.75 127.68 33.60
617.55 164.51 6.77 127.37 33.52
618.30 163.73 6.77 127.53 33.56
618.79 163.99 6.77 127.63 33.59
617.53 164.72 6.76 127.37 33.52
617.90 165.33 6.74 127.44 33.53
617.90 164.06 6.73 127.44 33.55
618.57 164.35 6.73 127.58 33.58
619.63 163.50 6.73 127.80 33.64
620.13 163.08 6.71 127.90 33.66
619.46 161.94 6.69 127.77 33.63
618.40 161.84 6.68 127.55 33.56
617.23 163.24 6.67 127.31 33.51
615.52 164.06 6.63 126.95 33.41
615.35 163.47 6.62 126.92 33.41
616.46 162.10 6.63 127.15 33.47
616.26 161.41 6.64 127.11 33.44
617.70 161.80 6.64 127.40 33.52 69.57
 
100
1
1
100
1
1
149.99 41.97 38.05 77.04 316.89
150.13 42.01 38.08 76.94 317.17
150.39 42.09 38.15 77.17 317.73
150.60 42.14 38.20 77.18 318.16
150.08 42.00 38.07 76.96 317.08
149.72 41.90 37.98 76.73 316.32
149.90 41.95 38.02 76.96 316.70
150.02 41.98 38.05 76.99 316.95
149.72 41.90 37.98 77.02 316.30
149.81 41.92 38.00 77.09 316.49
149.81 41.92 38.00 77.00 316.49
149.97 41.97 38.04 77.07 316.84
150.23 42.04 38.11 77.23 317.38
150.35 42.07 38.14 77.16 317.64
150.19 42.03 38.10 77.14 317.29
149.93 41.96 38.03 76.91 316.75
149.65 41.88 37.96 76.87 316.15
149.23 41.76 37.85 76.63 315.28
149.19 41.75 37.84 76.62 315.19
149.46 41.82 37.91 76.81 315.76
149.41 41.81 37.90 76.66 315.66
149.76 41.91 37.99 76.76 33.08 316.39
 
1
1
1000
100
100
1
3.25 128.89 199.60 20.88 788.29
3.24 129.01 199.13 20.85 786.83
3.25 129.23 198.36 20.80 784.95
3.25 129.41 197.06 20.75 782.37
3.25 128.97 197.81 20.83 786.14
3.24 128.66 197.86 20.80 788.77
3.23 128.81 197.87 20.80 786.24
3.24 128.92 196.33 20.61 783.53
3.26 128.65 202.78 20.75 787.96
3.25 128.73 200.42 20.64 785.68
3.23 128.73 199.41 20.63 784.30
3.23 128.87 199.75 20.61 785.42
3.23 129.09 198.25 20.41 780.56
3.22 129.20 200.65 20.38 777.80
3.22 129.06 199.59 20.41 778.33
3.21 128.84 199.95 20.47 780.25
3.22 128.59 197.02 20.34 781.79
3.22 128.24 199.07 20.37 786.33
3.22 128.20 197.97 20.35 786.13
3.21 128.43 197.32 20.24 781.70
3.21 128.39 198.99 20.20 782.76
5.58 3.20 128.69 197.39 20.13 779.52
 
100
1
1
1
1
1
618.67 25.62 113.25 30.79 128.26 61.50
619.21 25.52 113.35 30.76 128.19 61.43
620.30 25.08 113.55 30.77 128.82 61.32
621.15 25.23 113.70 30.75 128.69 61.05
619.04 25.69 113.32 30.76 129.40 61.70
617.55 25.88 113.05 30.82 128.96 61.74
618.30 25.73 113.18 30.84 127.50 61.64
618.79 25.64 113.27 30.76 127.99 61.50
617.53 25.79 113.04 30.62 128.25 61.62
617.90 25.52 113.11 30.58 129.17 61.44
617.90 25.17 113.11 30.47 128.11 61.16
618.57 25.14 113.23 30.48 128.66 60.96
619.63 24.94 113.43 30.56 128.62 60.70
620.13 24.84 113.52 30.48 128.77 60.65
619.46 24.99 113.40 30.39 127.54 60.53
618.40 25.01 113.20 30.39 126.94 60.23
617.23 25.33 112.99 30.39 127.89 60.26
615.52 25.20 112.67 30.24 129.27 60.18
615.35 24.89 112.64 30.11 127.51 60.11
616.46 24.68 112.85 30.19 125.68 59.98
616.26 24.60 112.81 30.14 126.24 60.12
617.70 24.61 113.07 30.26 126.89 59.96
 
100
100
1
1
1
124.48 28.53 5.51
124.59 28.54 5.52
124.81 28.59 5.51
124.98 28.62 5.51
124.56 28.57 5.51
124.26 28.59 5.50
124.41 28.75 5.49
124.51 28.56 5.49
124.26 28.53 5.49
124.33 28.33 5.49
124.33 28.24 5.50
124.47 28.18 5.49
124.68 28.20 5.47
124.78 28.10 5.45
124.64 27.99 5.45
124.43 27.96 5.47
124.20 27.95 5.44
123.85 27.91 5.43
123.82 27.82 5.44
124.04 27.82 5.45
124.00 27.69 5.48
124.29 1.54 27.76 1.30 5.51
May June 1999 July

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.