Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March 1999 April
 
1
1
1
1
1
1
159.68 254.92 382.41 237.64 18.53 149.81
159.84 254.88 384.08 237.54 18.52 150.10
159.47 254.34 382.44 235.94 18.48 149.44
159.49 254.33 380.57 234.69 18.48 149.85
160.53 255.95 384.59 234.95 18.60 149.40
160.96 256.22 383.50 234.31 18.62 149.65
159.50 254.41 379.46 233.53 18.49 149.37
158.70 253.39 379.14 232.83 18.41 146.78
158.95 253.96 377.80 232.22 18.46 145.79
159.37 254.42 376.20 230.98 18.49 145.47
158.45 253.38 375.64 230.81 18.41 144.83
158.68 253.52 377.87 233.21 18.42 146.18
158.58 253.60 379.43 231.81 18.43 147.20
159.54 254.81 379.40 233.62 18.52 148.30
157.74 252.54 373.42 230.48 18.35 147.05
157.37 250.76 370.39 230.33 18.22 146.03
158.54 252.33 371.47 231.20 18.34 145.31
159.33 253.47 376.01 233.68 18.42 146.38
160.47 255.08 378.30 234.75 18.54 145.90
159.46 253.65 375.66 232.22 18.43 145.14
158.32 251.92 372.00 231.59 18.31 144.40
159.54 254.10 370.19 230.92 18.47 143.38
 
100
1
1
1
1
1
631.93 157.38 6.64 130.34 34.32
631.83 156.94 6.64 130.32 34.30
630.49 155.99 6.60 130.04 34.21
630.47 155.84 6.64 130.04 34.23
634.48 155.78 6.64 130.87 34.42
635.15 155.49 6.64 131.00 34.48
630.67 155.14 6.64 130.08 34.24
628.14 153.82 6.65 129.56 34.10
629.55 152.99 6.69 129.85 34.17
630.69 151.95 6.72 130.08 34.24
628.11 151.50 6.67 129.55 34.09
628.46 152.57 6.68 129.62 34.11
628.66 152.06 6.65 129.66 34.12
631.66 153.25 6.73 130.28 34.27
626.03 152.06 6.65 129.12 33.97
621.62 152.22 6.61 128.21 33.73
625.51 152.47 6.73 129.01 33.96
628.34 153.40 6.80 129.60 34.11
632.33 153.79 6.78 130.42 34.31
628.78 152.73 6.74 129.69 34.13
624.49 151.73 6.68 128.80 33.88
629.90 153.06 6.74 129.92 34.17 67.44
 
100
1
1
100
1
1
153.21 42.87 38.86 78.28 323.68
153.19 42.87 38.86 78.37 323.63
152.86 42.78 38.77 78.16 322.95
152.86 42.78 38.77 78.67 322.93
153.83 43.05 39.02 78.88 324.99
153.99 43.09 39.06 79.00 325.33
152.90 42.79 38.78 79.03 323.03
152.29 42.62 38.63 78.79 321.74
152.63 42.71 38.72 78.97 322.46
152.91 42.79 38.79 79.26 323.05
152.28 42.62 38.63 78.86 321.73
152.37 42.64 38.65 78.89 321.90
152.42 42.65 38.66 78.84 322.01
153.14 42.86 38.85 79.29 323.54
151.78 42.47 38.50 78.52 320.66
150.71 42.17 38.23 77.92 318.40
151.65 42.44 38.47 78.41 320.39
152.34 42.63 38.64 78.76 321.84
153.31 42.90 38.89 79.25 323.88
152.45 42.66 38.67 78.85 322.07
151.41 42.37 38.40 78.24 319.87
152.72 42.74 38.74 78.96 34.58 322.64
 
1
1
1000
100
100
1
3.27 131.66 198.93 19.37 779.15
3.27 131.63 197.74 19.40 778.82
3.25 131.36 196.39 19.26 774.34
3.25 131.35 196.51 19.20 770.49
3.26 132.19 198.98 19.21 771.85
3.26 132.33 199.72 19.16 770.00
3.24 131.39 196.99 19.06 768.70
3.24 130.87 198.27 19.04 764.88
3.23 131.16 197.87 19.03 763.13
3.23 131.40 195.22 18.86 759.30
3.21 130.86 194.33 18.81 758.49
3.23 130.93 197.67 19.01 767.39
3.23 130.97 193.56 18.79 761.28
3.24 131.60 193.73 18.99 766.97
3.20 130.43 191.62 18.69 756.17
3.18 129.51 189.68 18.64 754.93
3.20 130.32 190.77 18.66 757.29
3.22 130.91 190.23 18.82 766.42
3.23 131.74 191.26 18.94 769.42
3.21 131.00 191.73 18.89 761.88
3.19 130.11 192.11 18.92 759.56
5.41 3.20 131.23 193.77 18.94 758.36
 
100
1
1
1
1
1
631.93 24.90 115.68 30.53 126.83 59.50
631.83 24.91 115.66 30.49 126.32 59.63
630.49 24.60 115.41 30.38 126.13 59.29
630.47 24.35 115.41 30.36 126.33 59.52
634.48 24.30 116.15 30.23 126.43 59.20
635.15 24.17 116.27 30.31 125.92 58.90
630.67 24.14 115.45 30.13 125.71 59.20
628.14 24.02 114.98 30.05 123.56 59.17
629.55 24.03 115.24 30.05 123.38 59.50
630.69 23.89 115.45 29.91 122.49 58.99
628.11 23.84 114.98 29.63 121.57 58.72
628.46 24.12 115.04 29.65 123.27 58.85
628.66 23.75 115.08 29.74 123.65 58.95
631.66 23.89 115.63 29.91 124.87 59.15
626.03 23.52 114.60 29.48 123.79 58.62
621.62 23.51 113.79 29.28 122.65 58.72
625.51 23.41 114.50 29.43 122.65 59.43
628.34 23.58 115.02 29.54 123.85 59.15
632.33 23.58 115.75 29.56 123.83 59.19
628.78 23.33 115.10 29.33 123.12 58.12
624.49 23.30 114.32 29.09 122.44 58.45
629.90 23.36 115.31 29.23 121.49 58.86
 
100
100
1
1
1
127.15 28.68 5.68
127.13 28.49 5.68
126.86 28.38 5.70
126.86 28.41 5.68
127.67 28.43 5.72
127.80 28.56 5.72
126.90 28.54 5.68
126.39 28.36 5.68
126.67 28.55 5.69
126.90 28.43 5.68
126.39 28.15 5.68
126.46 28.36 5.71
126.50 28.63 5.65
127.10 28.76 5.71
125.97 28.29 5.65
125.08 28.05 5.64
125.86 28.19 5.74
126.43 28.38 5.78
127.23 28.37 5.85
126.52 28.18 5.81
125.66 28.00 5.75
126.74 1.89 28.19 1.36 5.79
February March 1999 April

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.