Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 1998 January 1999 February
 
1
1
1
1
1
1
154.59 249.33 360.16 218.65 18.12 137.84
154.91 249.83 359.16 218.08 18.16 136.47
155.60 250.35 359.44 217.34 18.19 137.25
156.02 250.43 359.45 216.60 18.20 137.00
156.97 250.61 358.37 215.95 18.21 136.37
156.67 250.63 357.09 215.71 18.21 137.73
156.16 250.28 355.76 216.24 18.19 137.94
156.36 250.33 356.70 216.01 18.19 138.29
156.23 250.11 356.55 215.61 18.18 136.65
156.51 251.13 357.94 216.55 18.25 137.47
159.80 253.98 360.75 217.49 18.46 137.30
160.33 254.69 360.31 218.45 18.51 138.45
158.65 252.98 356.03 216.63 18.38 137.45
154.99 248.87 352.39 216.84 18.09 138.41
154.87 249.78 353.57 215.46 18.15 137.38
155.06 250.30 352.73 214.57 18.19 136.17
154.56 250.27 354.18 214.42 18.19 135.23
155.48 250.69 352.70 213.23 18.22 132.93
155.48 250.87 351.33 212.31 18.23 132.16
155.68 251.43 353.21 213.06 18.27 131.63
 
100
1
1
1
1
1
618.07 144.23 6.82 127.48 33.54
619.31 143.48 6.86 127.74 33.61
620.60 142.89 6.88 128.00 33.68
620.80 142.84 6.87 128.04 33.67
621.25 141.79 6.92 128.13 33.69
621.30 142.44 6.90 128.15 33.69
620.43 142.20 6.96 127.97 33.65
620.55 141.36 7.00 127.99 33.66
620.01 141.06 7.03 127.88 33.62
622.54 142.25 7.06 128.40 33.75
629.60 141.78 7.07 129.86 34.11
631.36 143.01 7.12 130.22 34.22
627.12 142.43 7.03 129.35 33.98
616.93 143.99 7.06 127.25 33.43
619.19 142.39 7.17 127.71 33.57
620.48 141.81 7.18 127.98 33.62
620.40 141.97 7.18 127.96 33.61
621.44 141.20 7.19 128.18 33.64
621.89 139.12 7.18 128.27 33.68
623.28 138.84 7.15 128.55 33.74 64.23
 
100
1
1
100
1
1
149.85 41.93 38.01 77.58 316.58
150.15 42.02 38.09 77.61 317.22
150.46 42.11 38.17 77.82 317.88
150.51 42.12 38.18 77.82 317.98
150.62 42.15 38.21 77.77 318.21
150.63 42.15 38.21 77.54 318.23
150.42 42.09 38.15 77.58 317.79
150.45 42.10 38.16 77.54 317.85
150.32 42.07 38.13 77.34 317.57
150.93 42.24 38.28 77.68 318.87
152.65 42.72 38.72 78.12 322.49
153.07 42.84 38.83 78.30 323.39
152.04 42.55 38.57 77.62 321.22
149.57 41.86 37.94 76.84 316.00
150.12 42.01 38.08 77.30 317.16
150.43 42.10 38.16 77.18 317.82
150.42 42.09 38.15 77.13 317.78
150.67 42.16 38.22 77.49 318.31
150.78 42.19 38.24 77.23 318.54
151.11 42.29 38.33 76.81 34.85 319.25
 
1
1
1000
100
100
1
3.13 128.77 187.88 18.61 722.57
3.13 129.03 188.86 18.55 720.69
3.13 129.29 190.18 18.50 719.67
3.13 129.34 190.79 18.43 717.22
3.12 129.43 188.72 18.31 715.07
3.11 129.44 189.64 18.28 713.80
3.11 129.26 191.65 18.44 715.79
3.11 129.28 190.45 18.52 714.32
3.10 129.17 188.82 18.35 713.47
3.12 129.70 188.65 18.33 715.87
3.14 131.17 193.07 18.36 721.60
3.15 131.54 191.51 18.42 723.82
3.12 130.65 194.67 18.46 717.32
3.09 128.53 192.73 18.48 718.97
3.10 129.00 196.91 18.35 713.92
3.08 129.27 192.42 18.30 711.67
3.09 129.25 193.98 18.65 711.18
3.08 129.47 190.50 18.41 707.00
3.07 129.56 190.98 18.23 705.11
5.15 3.07 129.85 187.14 17.96 707.37
 
100
1
1
1
1
1
618.07 21.49 113.14 29.12 117.98 60.20
619.31 21.29 113.37 29.24 116.69 60.26
620.60 21.32 113.60 29.13 116.73 60.42
620.80 21.18 113.64 29.10 116.16 60.28
621.25 21.11 113.72 29.05 115.62 59.93
621.30 21.10 113.73 29.04 116.81 60.13
620.43 21.19 113.57 29.03 116.77 61.01
620.55 21.15 113.59 29.05 116.84 61.24
620.01 20.93 113.49 28.93 115.55 61.26
622.54 21.19 113.96 29.04 116.18 61.29
629.60 20.33 115.25 29.07 116.99 60.73
631.36 20.65 115.57 29.24 117.77 61.38
627.12 21.24 114.80 29.05 117.41 60.85
616.93 21.79 112.93 29.07 118.11 61.63
619.19 21.91 113.35 29.06 116.87 61.86
620.48 21.84 113.58 29.27 116.23 62.00
620.40 21.71 113.57 29.01 115.66 62.35
621.44 21.78 113.76 28.67 114.27 62.52
621.89 21.59 113.84 28.51 113.90 61.93
623.28 21.51 114.09 28.26 112.82 61.50
 
100
100
1
1
1
124.37 28.14 5.83
124.61 28.14 5.85
124.87 28.15 5.84
124.91 28.09 5.83
125.00 27.90 5.83
125.01 27.88 5.83
124.84 27.94 5.85
124.86 27.90 5.87
124.75 27.62 5.86
125.26 27.65 5.89
126.68 27.70 5.94
127.04 27.93 5.97
126.19 27.83 5.91
124.14 27.50 5.86
124.59 27.38 5.86
124.85 27.43 5.88
124.83 27.15 5.85
125.04 26.86 5.85
125.13 26.55 5.84
125.41 2.02 26.43 1.35 5.84
December 1998 January 1999 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.