Friday, March 29, 2002
100 ESP = 146.35 HUF
100 ESP (Spanish Peseta)
| 
                                     Sun 
                                 | 
                                
                                     Mon 
                                 | 
                                
                                     Tue 
                                 | 
                                
                                     Wed 
                                 | 
                                
                                     Thu 
                                 | 
                                
                                     Fri 
                                 | 
                                
                                     Sat 
                                 | 
                        
|---|---|---|---|---|---|---|
| 
                                         24 
                                        
                                     | 
                                    
                                         25 
                                        
                                     | 
                                    
                                         26 
                                        
                                     | 
                                    
                                         27 
                                        
                                     | 
                                    
                                         28 
                                        
                                     | 
                                    
                                         1 
                                        
                                     | 
                                    
                                         2 
                                        
                                     | 
                            
| 
                                         3 
                                        
                                     | 
                                    
                                         4 
                                        
                                     | 
                                    
                                         5 
                                        
                                     | 
                                    
                                         6 
                                        
                                     | 
                                    
                                         7 
                                        
                                     | 
                                    
                                         8 
                                        
                                     | 
                                    
                                         9 
                                        
                                     | 
                            
| 
                                         10 
                                        
                                     | 
                                    
                                         11 
                                        
                                     | 
                                    
                                         12 
                                        
                                     | 
                                    
                                         13 
                                        
                                     | 
                                    
                                         14 
                                        
                                     | 
                                    
                                         15 
                                        
                                     | 
                                    
                                         16 
                                        
                                     | 
                            
| 
                                         17 
                                        
                                     | 
                                    
                                         18 
                                        
                                     | 
                                    
                                         19 
                                        
                                     | 
                                    
                                         20 
                                        
                                     | 
                                    
                                         21 
                                        
                                     | 
                                    
                                         22 
                                        
                                     | 
                                    
                                         23 
                                        
                                     | 
                            
| 
                                         24 
                                        
                                     | 
                                    
                                         25 
                                        
                                     | 
                                    
                                         26 
                                        
                                     | 
                                    
                                         27 
                                        
                                     | 
                                    
                                         28 
                                        
                                     | 
                                    
                                         29 
                                        
                                     | 
                                    
                                         30 
                                        
                                     | 
                            
| 
                                         31 
                                        
                                     | 
                                    
                                         1 
                                        
                                     | 
                                    
                                         2 
                                        
                                     | 
                                    
                                         3 
                                        
                                     | 
                                    
                                         4 
                                        
                                     | 
                                    
                                         5 
                                        
                                     | 
                                    
                                         6 
                                        
                                     | 
                            
Friday, March 29, 2002
| 
                                     
                                            
                                                100
                                            
                                         
                                     | 
                        |
|---|---|
| 146.35 | |
| 146.38 | |
| 146.63 | |
| 146.92 | |
| 146.56 | |
| 146.65 | |
| 146.79 | |
| 147.26 | |
| 147.46 | |
| 147.31 | |
| 147.72 | |
| 147.46 | |
| 147.15 | |
| 147.22 | |
| 148.18 | |
| 146.94 | |
| 146.56 | |
| 146.89 | |
| 147.21 | |
| 147.87 |