Official HUF exchange rates

Swiss Franc (CHF) - Hungarian Forint (HUF) exchange rates - Magyar Nemzeti Bank

Home

Swiss Franc

Swiss Franc

Entire month | Table | Currencies

CHF valutaárfolyamok

November 2003

1 CHF (Swiss Franc)

Sun	Mon	Tue	Wed	Thu	Fri	Sat
26	27 166.69	28 165.54	29 164.63	30 164.97	31 167.25	1
2	3 168.63	4 166.97	5 165.35	6 165.13	7 164.01	8
9	10 163.45	11 164.36	12 165.18	13 164.82	14 164.43	15
16	17 165.78	18 165.15	19 166.58	20 166.63	21 166.61	22
23	24 166.51	25 168.70	26 168.81	27 169.86	28 171.32	29
30	1 168.79	2 174.74	3 173.79	4 173.30	5 172.21	6

September October November 2003 December January 2004

Table

	CHF 1
11/28/2003	171.32
11/27/2003	169.86
11/26/2003	168.81
11/25/2003	168.70
11/24/2003	166.51
11/21/2003	166.61
11/20/2003	166.63
11/19/2003	166.58
11/18/2003	165.15
11/17/2003	165.78
11/14/2003	164.43
11/13/2003	164.82
11/12/2003	165.18
11/11/2003	164.36
11/10/2003	163.45
11/7/2003	164.01
11/6/2003	165.13
11/5/2003	165.35
11/4/2003	166.97
11/3/2003	168.63

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

TRY Turkish Lira

UAH Ukrainian Hryvnia

ZAR South African Rand

Archive

ATS Austrian Schilling
(1957 - 2002)

AUP Australian Pound
(1953 - 1967)

BEF Belgian Franc
(1949 - 2002)

BGL Bulgarian Lev
(1961 - 1967)

CSD Serbian Dinar
(2006 - 2006)

CSK Czechoslovakian Koruna
(1949 - 1952)

DDM DDR Mark
(1953 - 1967)

DEM Deutsche Mark
(1956 - 2002)

EEK Estonian kroon
(2007 - 2011)

EGP Egyptian Pound
(1949 - 2001)

ESP Spanish Peseta
(1973 - 2002)

FIM Finnish Markka
(1957 - 2002)

FRF French Franc
(1960 - 2002)

GHP Ghana Pound
(1962 - 1967)

GRD Greek Drachma
(1988 - 2002)

HRK Croatian Kuna
(1998 - 2023)

IEP Irish Pound
(1987 - 2002)

ITL Italian Lira
(1953 - 2002)

KPW North Korean Won
(1958 - 1967)

KWD Kuwaiti Dinar
(1966 - 2001)

LBP Lebanese Pound
(1973 - 1976)

LTL Lithuanian litas
(2007 - 2015)

LUF Luxembourg Franc
(1998 - 2001)

LVL Latvian lats
(2007 - 2014)

MNT Mongolian Tugrik
(1958 - 1967)

NLG Netherlands Guilder
(1949 - 2002)

OAL Alban Lek
(1953 - 1963)

OBL Bulgarian Lev
(1953 - 1961)

OFR French Franc
(1949 - 1959)

ORB Ruble
(1950 - 1960)

PKR Pakistan Rupee
(1952 - 1981)

PTE Portuguese Escudo
(1956 - 2002)

ROL Romanian Leu
(1953 - 2005)

SDP Sudanese Pound
(1960 - 1975)

SIT Slovenian Tolar
(1998 - 2007)

SKK Slovak Koruna
(1997 - 2009)

SUR New Ruble
(1961 - 1975)

VND Vietnamese Dong
(1958 - 1967)

YUD Yugoslavian Dinar
(1957 - 1991)