Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2022 July August

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
6/30/2022	397.56	396.75	461.42	379.99	261.70	202.85
6/29/2022	394.61	396.27	458.97	377.01	259.31	202.60
6/28/2022	396.52	400.72	464.73	378.32	263.31	204.88
6/27/2022	397.96	403.52	469.63	381.29	264.62	206.31
6/24/2022	396.04	400.80	466.64	380.12	262.47	204.92
6/23/2022	393.48	399.58	464.54	380.77	261.97	204.29
6/22/2022	388.90	395.46	459.81	376.34	259.15	202.19
6/21/2022	388.37	396.40	461.30	374.74	261.49	202.67
6/20/2022	393.88	400.21	465.69	380.25	265.53	204.62
6/17/2022	392.65	398.81	466.94	379.10	265.07	203.90
6/16/2022	387.77	395.56	460.84	379.98	265.45	202.24
6/15/2022	380.85	398.50	459.12	379.78	263.30	203.74
6/14/2022	385.06	398.53	462.81	380.82	264.02	203.76
6/13/2022	382.91	397.69	463.94	379.66	265.23	203.33
6/10/2022	383.06	398.12	468.17	375.05	267.45	203.55
6/9/2022	376.32	394.71	461.38	368.34	264.84	201.80
6/8/2022	372.98	389.90	457.19	365.11	262.19	199.35
6/7/2022	373.81	389.61	455.82	364.80	262.04	199.20
6/3/2022	382.98	394.68	461.52	367.01	266.49	201.79
6/2/2022	384.30	394.53	462.95	369.24	265.56	201.71
6/1/2022	385.26	397.03	466.00	370.43	266.01	202.99

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
6/30/2022	73.32	294.25	56.76	16.04	53.34	48.44
6/29/2022	71.57	292.87	56.28	16.02	53.26	48.04
6/28/2022	72.22	295.01	56.59	16.20	53.85	48.21
6/27/2022	72.73	296.22	57.01	16.31	54.24	48.59
6/24/2022	72.55	293.12	56.78	16.20	53.88	48.43
6/23/2022	73.30	293.37	56.76	16.14	53.72	48.51
6/22/2022	73.43	289.83	56.02	16.01	53.16	47.94
6/21/2022	72.22	290.23	55.96	16.05	53.28	47.74
6/20/2022	73.79	292.57	56.84	16.18	53.80	48.44
6/17/2022	75.01	292.27	56.59	16.15	53.61	48.29
6/16/2022	75.19	293.99	56.61	16.00	53.17	48.41
6/15/2022	74.21	293.36	56.52	16.10	53.57	48.38
6/14/2022	74.45	294.96	56.53	16.11	53.56	48.51
6/13/2022	76.10	295.55	56.40	16.09	53.46	48.36
6/10/2022	76.47	294.87	56.04	16.12	53.51	47.78
6/9/2022	75.17	293.22	55.19	15.99	53.05	46.93
6/8/2022	74.95	290.81	54.57	15.75	52.41	46.52
6/7/2022	76.07	289.57	54.68	15.75	52.37	46.49
6/3/2022	76.51	292.16	55.10	15.98	53.06	46.79
6/2/2022	76.66	291.84	55.33	15.95	53.04	47.06
6/1/2022	78.28	292.71	55.34	16.05	53.37	47.22

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
6/30/2022	52.70	2.55	109.19	4.81	2.84	278.91
6/29/2022	52.62	2.54	109.47	4.78	2.83	276.83
6/28/2022	53.21	2.55	110.67	4.80	2.87	278.81
6/27/2022	53.59	2.58	112.11	4.87	2.89	282.48
6/24/2022	53.22	2.56	110.50	4.86	2.87	281.74
6/23/2022	53.12	2.57	110.08	4.86	2.88	281.18
6/22/2022	52.58	2.53	108.42	4.81	2.85	276.19
6/21/2022	52.73	2.53	108.84	4.80	2.88	276.91
6/20/2022	53.25	2.56	110.21	4.87	2.91	282.15
6/17/2022	53.00	2.56	109.66	4.86	2.90	281.82
6/16/2022	52.57	2.57	109.92	4.87	2.88	285.21
6/15/2022	52.97	2.58	110.02	4.87	2.89	282.30
6/14/2022	52.98	2.59	110.52	4.88	2.88	283.75
6/13/2022	52.86	2.59	110.30	4.86	2.87	282.59
6/10/2022	52.93	2.58	111.13	4.82	2.89	280.18
6/9/2022	52.48	2.53	110.54	4.74	2.84	275.60
6/8/2022	51.83	2.52	108.98	4.69	2.81	272.80
6/7/2022	51.79	2.52	109.41	4.69	2.82	274.80
6/3/2022	52.42	2.54	110.16	4.73	2.88	282.36
6/2/2022	52.37	2.55	110.64	4.76	2.88	284.25
6/1/2022	52.69	2.54	111.36	4.78	2.91	286.07

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
6/30/2022	29.29	18.81	86.20	38.34	236.81	6.91
6/29/2022	29.04	18.70	85.66	38.45	234.61	6.85
6/28/2022	29.45	19.00	86.04	38.74	238.42	6.92
6/27/2022	29.72	19.19	86.56	38.77	241.13	6.96
6/24/2022	29.36	19.04	86.30	38.27	239.44	6.93
6/23/2022	29.18	18.91	86.39	38.15	238.10	6.97
6/22/2022	28.84	18.66	85.43	37.81	235.14	6.91
6/21/2022	29.01	18.60	85.21	38.23	238.41	6.92
6/20/2022	29.40	18.76	86.39	38.39	241.34	7.03
6/17/2022	29.34	18.63	86.11	38.11	240.08	7.05
6/16/2022	29.40	18.56	86.31	37.86	238.29	7.10
6/15/2022	29.41	18.48	85.95	38.24	236.94	7.11
6/14/2022	29.60	18.55	86.11	38.47	238.47	7.16
6/13/2022	29.50	18.67	85.89	38.71	239.64	7.12
6/10/2022	29.58	19.02	85.21	39.16	241.01	7.07
6/9/2022	29.35	18.85	83.84	38.85	237.73	6.96
6/8/2022	29.04	18.57	83.10	38.45	235.13	6.90
6/7/2022	29.04	18.67	83.00	38.42	235.41	6.90
6/3/2022	29.50	18.79	83.64	39.06	240.58	6.94
6/2/2022	29.52	18.80	84.05	39.00	240.04	6.99
6/1/2022	29.77	18.82	84.42	39.46	240.93	7.06

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
6/30/2022	84.74	80.23	3.38	7.23	37.06	273.24
6/29/2022	84.65	80.17	3.37	7.24	37.08	271.35
6/28/2022	85.23	81.02	3.41	7.13	37.67	273.19
6/27/2022	85.93	81.59	3.43	7.18	37.83	275.34
6/24/2022	85.14	81.03	3.41	7.15	37.48	273.82
6/23/2022	84.84	80.77	3.40	7.11	37.32	273.86
6/22/2022	84.85	79.91	3.37	7.07	37.07	270.77
6/21/2022	85.29	80.12	3.38	6.87	37.28	270.63
6/20/2022	85.64	80.94	3.41	6.75	37.45	274.19
6/17/2022	84.94	80.63	3.40	6.68	37.30	273.60
6/16/2022	84.17	80.00	3.37	6.62	37.00	273.60
6/15/2022	85.43	80.58	3.39	6.70	37.56	273.12
6/14/2022	85.62	80.62	3.39	6.62	37.54	274.01
6/13/2022	85.81	80.41	3.39	6.66	37.56	273.20
6/10/2022	86.49	80.50	3.39	6.47	37.84	271.70
6/9/2022	86.17	79.80	3.36	6.33	37.60	267.90
6/8/2022	85.09	78.85	3.32	6.05	37.19	265.30
6/7/2022	84.97	78.83	3.32	5.98	37.08	265.00
6/3/2022	85.99	79.85	3.36	5.93	37.81	267.44
6/2/2022	85.99	79.85	3.36	6.02	37.66	268.54
6/1/2022	86.52	80.30	3.38	6.05	37.83	269.87

	THB 1	TRY 1	UAH 1	ZAR 1
6/30/2022	10.77	22.80	12.87	23.40
6/29/2022	10.72	22.58	12.77	23.37
6/28/2022	10.78	22.74	12.81	23.83
6/27/2022	10.80	22.80	12.91	24.02
6/24/2022	10.71	21.88	12.88	23.89
6/23/2022	10.73	21.93	12.89	23.75
6/22/2022	10.60	21.68	12.74	23.51
6/21/2022	10.63	21.62	12.69	23.53
6/20/2022	10.76	21.94	12.88	23.73
6/17/2022	10.75	21.89	12.83	23.87
6/16/2022	10.85	21.95	12.86	23.90
6/15/2022	10.82	21.98	12.85	23.78
6/14/2022	10.89	22.07	12.89	23.65
6/13/2022	10.90	22.02	12.85	23.67
6/10/2022	10.80	21.86	12.70	24.18
6/9/2022	10.68	21.40	12.47	24.26
6/8/2022	10.59	21.30	12.37	23.73
6/7/2022	10.58	21.78	12.35	23.66
6/3/2022	10.73	22.24	12.48	23.79
6/2/2022	10.74	22.43	12.51	23.81
6/1/2022	10.79	22.54	12.55	23.87

April May June 2022 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive