Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2020 July August

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
6/30/2020	333.86	356.57	390.04	317.83	217.68	182.30
6/29/2020	333.78	355.65	389.61	315.96	217.22	181.83
6/26/2020	333.43	354.95	391.80	315.79	217.52	181.48
6/25/2020	332.01	353.84	392.09	315.08	216.84	180.91
6/24/2020	328.59	350.84	388.12	310.45	214.80	179.38
6/23/2020	327.31	349.10	385.98	309.18	214.01	178.49
6/22/2020	324.76	346.25	383.32	308.46	212.41	177.03
6/19/2020	324.69	346.18	383.09	308.62	211.84	176.99
6/18/2020	322.87	344.96	383.78	306.63	211.42	176.37
6/17/2020	321.93	344.53	384.31	306.03	211.25	176.15
6/16/2020	321.52	345.67	385.55	304.90	211.14	176.73
6/15/2020	324.15	347.21	386.51	308.17	210.23	177.52
6/12/2020	322.80	345.86	385.81	305.40	210.70	176.83
6/11/2020	321.81	344.70	384.28	302.63	210.09	176.24
6/10/2020	319.63	343.77	385.98	302.37	211.60	175.76
6/9/2020	320.55	344.83	387.09	306.19	211.76	176.30
6/8/2020	315.97	343.62	386.26	304.09	212.80	175.68
6/5/2020	317.56	344.67	384.40	304.16	212.15	176.22
6/4/2020	320.93	345.57	385.96	308.35	212.73	176.68
6/3/2020	320.46	345.94	387.93	308.57	212.60	176.87
6/2/2020	322.07	344.75	387.44	308.64	211.23	176.26

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
6/30/2020	58.82	232.23	44.93	13.30	47.85	41.01
6/29/2020	57.60	231.27	44.64	13.28	47.71	40.77
6/26/2020	58.91	231.36	44.61	13.25	47.62	40.75
6/25/2020	58.91	231.20	44.51	13.21	47.47	40.65
6/24/2020	60.25	228.93	43.88	13.15	47.08	40.06
6/23/2020	58.85	228.48	43.75	13.10	46.83	39.89
6/22/2020	58.07	227.39	43.59	12.99	46.44	39.80
6/19/2020	57.39	227.19	43.62	12.98	46.43	39.82
6/18/2020	58.64	226.60	43.31	12.96	46.27	39.56
6/17/2020	58.35	226.20	43.18	12.97	46.21	39.49
6/16/2020	59.13	224.70	43.07	13.00	46.36	39.34
6/15/2020	61.00	225.90	43.44	12.98	46.57	39.76
6/12/2020	61.37	225.32	43.17	12.98	46.39	39.41
6/11/2020	60.84	224.67	42.82	12.94	46.23	39.04
6/10/2020	61.71	225.78	42.80	12.93	46.11	39.01
6/9/2020	63.49	227.28	43.20	12.93	46.25	39.51
6/8/2020	61.32	226.95	42.99	12.94	46.09	39.24
6/5/2020	59.42	225.69	42.89	12.96	46.23	39.25
6/4/2020	60.90	228.51	43.29	12.92	46.36	39.79
6/3/2020	59.33	228.13	43.39	13.03	46.41	39.81
6/2/2020	57.51	228.54	43.45	12.95	46.25	39.82

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
6/30/2020	47.10	2.23	91.84	4.21	2.29	295.13
6/29/2020	46.95	2.22	91.94	4.18	2.29	294.74
6/26/2020	46.94	2.22	91.91	4.18	2.28	295.49
6/25/2020	46.74	2.22	91.52	4.17	2.25	293.86
6/24/2020	46.31	2.20	90.63	4.10	2.24	291.42
6/23/2020	46.06	2.18	90.05	4.09	2.25	288.82
6/22/2020	45.56	2.17	89.47	4.06	2.24	288.52
6/19/2020	45.78	2.19	89.63	4.05	2.26	288.59
6/18/2020	45.71	2.18	89.09	4.03	2.26	286.46
6/17/2020	45.66	2.17	88.64	4.02	2.26	284.84
6/16/2020	45.77	2.16	87.78	4.01	2.28	283.73
6/15/2020	45.90	2.18	88.42	4.06	2.28	287.18
6/12/2020	45.70	2.16	88.16	4.03	2.27	284.62
6/11/2020	45.54	2.16	87.84	4.00	2.27	283.28
6/10/2020	45.42	2.16	87.66	4.00	2.28	281.75
6/9/2020	45.59	2.20	88.53	4.05	2.31	283.80
6/8/2020	45.40	2.19	87.87	4.03	2.30	277.71
6/5/2020	45.51	2.19	88.08	4.02	2.31	278.41
6/4/2020	45.63	2.19	88.55	4.08	2.32	282.71
6/3/2020	45.67	2.19	88.83	4.09	2.29	283.61
6/2/2020	45.44	2.14	88.58	4.10	2.28	286.36

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
6/30/2020	26.41	13.73	74.22	32.63	203.41	6.37
6/29/2020	26.32	13.70	73.74	32.60	203.42	6.34
6/26/2020	26.34	13.89	73.65	32.70	203.59	6.32
6/25/2020	26.18	13.82	73.65	32.59	202.85	6.29
6/24/2020	25.82	13.83	72.61	32.50	199.99	6.21
6/23/2020	25.57	13.84	72.31	32.44	200.53	6.16
6/22/2020	25.42	13.71	72.11	32.21	199.08	6.15
6/19/2020	25.54	13.63	72.16	32.39	198.26	6.16
6/18/2020	25.36	13.80	71.72	32.42	198.02	6.12
6/17/2020	25.23	13.78	71.49	32.17	197.66	6.11
6/16/2020	25.16	13.81	71.35	32.02	197.06	6.09
6/15/2020	25.37	13.71	72.04	31.74	198.25	6.12
6/12/2020	25.39	13.57	71.66	31.98	197.50	6.08
6/11/2020	25.34	13.66	71.22	32.26	196.74	6.04
6/10/2020	25.42	13.90	71.10	32.70	198.02	6.06
6/9/2020	25.50	14.03	71.61	32.63	198.56	6.12
6/8/2020	25.31	14.15	71.26	32.84	198.75	6.10
6/5/2020	25.16	13.99	71.25	32.64	197.61	6.11
6/4/2020	25.29	14.09	72.12	32.51	197.99	6.17
6/3/2020	25.34	14.27	72.32	32.50	196.99	6.19
6/2/2020	25.25	14.05	72.12	32.33	194.38	6.14

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
6/30/2020	79.84	73.62	3.03	4.50	33.94	227.66
6/29/2020	79.66	73.40	3.02	4.50	33.87	226.95
6/26/2020	79.57	73.33	3.02	4.56	33.90	227.09
6/25/2020	79.52	73.07	3.01	4.55	33.72	226.37
6/24/2020	78.82	72.44	2.98	4.50	33.36	223.55
6/23/2020	78.65	72.07	2.97	4.50	33.19	222.08
6/22/2020	77.76	71.49	2.94	4.44	32.83	221.13
6/19/2020	77.67	71.47	2.94	4.45	32.76	221.39
6/18/2020	77.46	71.29	2.93	4.42	32.84	220.31
6/17/2020	77.37	71.24	2.93	4.40	32.76	219.63
6/16/2020	78.08	71.50	2.94	4.38	32.83	219.31
6/15/2020	78.18	71.82	2.95	4.39	32.99	220.99
6/12/2020	77.71	71.47	2.94	4.39	32.99	219.81
6/11/2020	77.09	71.27	2.93	4.39	32.88	218.16
6/10/2020	77.18	71.09	2.93	4.40	32.95	218.36
6/9/2020	77.62	71.28	2.93	4.45	33.00	219.79
6/8/2020	77.62	71.07	2.92	4.46	33.07	218.61
6/5/2020	77.53	71.21	2.93	4.43	33.12	218.22
6/4/2020	77.89	71.42	2.94	4.47	33.05	219.95
6/3/2020	78.87	71.50	2.94	4.51	33.20	220.61
6/2/2020	78.56	71.19	2.93	4.48	33.00	220.22

	THB 1	TRY 1	UAH 1	ZAR 1
6/30/2020	10.29	46.38	11.92	18.34
6/29/2020	10.23	46.11	11.82	18.32
6/26/2020	10.22	46.07	11.83	18.36
6/25/2020	10.20	45.94	11.80	18.06
6/24/2020	10.07	45.27	11.65	17.97
6/23/2020	9.98	45.09	11.62	17.93
6/22/2020	9.95	44.98	11.57	17.75
6/19/2020	9.96	45.06	11.55	17.75
6/18/2020	9.86	44.71	11.46	17.82
6/17/2020	9.81	44.70	11.42	17.83
6/16/2020	9.82	44.63	11.40	17.89
6/15/2020	9.92	45.10	11.47	17.88
6/12/2020	9.86	44.74	11.42	17.97
6/11/2020	9.78	44.59	11.38	18.19
6/10/2020	9.71	44.55	11.37	18.24
6/9/2020	9.75	45.08	11.49	18.20
6/8/2020	9.67	44.83	11.44	18.19
6/5/2020	9.66	44.95	11.43	18.10
6/4/2020	9.76	45.59	11.55	18.12
6/3/2020	9.76	45.80	11.52	18.08
6/2/2020	9.79	45.32	11.50	17.87

April May June 2020 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive