Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2019 July August

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
6/28/2019	291.66	323.54	360.16	284.08	199.20	165.42
6/27/2019	290.53	323.42	361.13	284.40	198.99	165.36
6/26/2019	291.90	323.51	360.94	284.81	198.80	165.41
6/25/2019	291.80	324.11	363.34	284.68	198.39	165.72
6/24/2019	291.49	324.06	362.28	284.61	197.80	165.68
6/21/2019	291.60	323.86	363.20	286.50	198.11	165.58
6/20/2019	290.85	324.29	365.14	287.24	198.66	165.80
6/19/2019	289.56	323.79	363.40	289.10	198.58	165.55
6/18/2019	287.94	322.20	360.85	287.94	197.04	164.73
6/17/2019	287.60	322.29	361.84	287.40	197.53	164.78
6/14/2019	286.79	321.94	361.39	285.41	196.88	164.61
6/13/2019	287.41	322.29	361.55	285.34	197.08	164.79
6/12/2019	286.40	321.87	361.92	283.99	197.40	164.57
6/11/2019	285.93	320.60	360.13	283.39	197.10	163.92
6/7/2019	287.18	321.54	362.98	285.43	199.00	164.40
6/6/2019	287.22	321.20	362.25	285.64	199.38	164.23
6/5/2019	287.47	321.71	362.60	285.20	199.67	164.48
6/4/2019	288.09	322.04	362.28	286.39	199.84	164.66
6/3/2019	291.02	324.35	366.80	290.12	201.60	165.84

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
6/28/2019	74.38	216.90	41.38	12.72	43.35	36.39
6/27/2019	73.97	216.70	41.36	12.71	43.33	36.40
6/26/2019	74.03	216.40	41.38	12.69	43.34	36.47
6/25/2019	74.38	216.06	41.37	12.68	43.41	36.47
6/24/2019	74.47	215.81	41.35	12.66	43.40	36.43
6/21/2019	74.63	217.24	41.66	12.64	43.38	36.69
6/20/2019	74.82	217.36	41.92	12.66	43.43	36.75
6/19/2019	74.88	216.07	41.87	12.63	43.36	36.94
6/18/2019	74.05	214.46	41.57	12.59	43.15	36.76
6/17/2019	73.74	214.27	41.50	12.61	43.16	36.70
6/14/2019	74.15	213.92	41.22	12.60	43.11	36.47
6/13/2019	73.78	214.15	41.22	12.60	43.15	36.46
6/12/2019	73.64	213.54	41.03	12.56	43.10	36.30
6/11/2019	72.93	213.69	40.99	12.50	42.92	36.17
6/7/2019	73.56	213.74	41.31	12.53	43.06	36.40
6/6/2019	73.60	213.08	41.30	12.52	42.99	36.43
6/5/2019	73.93	213.25	41.28	12.53	43.08	36.38
6/4/2019	73.71	213.18	41.43	12.51	43.14	36.53
6/3/2019	73.95	214.67	42.00	12.55	43.44	37.03

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
6/28/2019	43.73	2.01	79.64	4.12	2.28	263.87
6/27/2019	43.73	2.01	79.39	4.11	2.28	263.46
6/26/2019	43.74	2.01	79.18	4.11	2.29	265.06
6/25/2019	43.81	2.02	79.10	4.10	2.29	265.88
6/24/2019	43.80	2.01	79.02	4.10	2.29	265.05
6/21/2019	43.74	2.02	79.69	4.11	2.29	266.69
6/20/2019	43.81	2.03	80.22	4.13	2.29	266.48
6/19/2019	43.73	2.03	80.10	4.14	2.29	266.60
6/18/2019	43.52	2.01	79.67	4.13	2.28	265.87
6/17/2019	43.52	2.00	79.64	4.12	2.28	264.69
6/14/2019	43.44	1.99	79.26	4.09	2.28	263.66
6/13/2019	43.46	2.00	79.46	4.11	2.28	263.23
6/12/2019	43.42	2.00	79.32	4.10	2.29	262.35
6/11/2019	43.25	1.99	79.12	4.08	2.29	260.76
6/7/2019	43.33	2.00	79.26	4.11	2.31	263.04
6/6/2019	43.28	2.00	79.37	4.12	2.30	264.07
6/5/2019	43.35	2.00	78.99	4.12	2.31	263.46
6/4/2019	43.42	2.01	79.27	4.13	2.32	264.83
6/3/2019	43.74	2.03	79.84	4.19	2.35	267.93

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
6/28/2019	24.59	14.81	68.73	33.36	190.56	5.54
6/27/2019	24.58	14.88	68.61	33.43	190.24	5.55
6/26/2019	24.64	14.83	68.64	33.46	189.85	5.53
6/25/2019	24.62	14.80	68.71	33.48	189.20	5.54
6/24/2019	24.58	14.88	68.67	33.56	188.18	5.54
6/21/2019	24.62	15.06	68.99	33.48	188.20	5.56
6/20/2019	24.73	15.15	69.19	33.53	189.15	5.58
6/19/2019	24.58	15.09	69.22	33.07	188.55	5.57
6/18/2019	24.28	15.03	68.86	32.91	187.39	5.53
6/17/2019	24.21	15.00	68.81	32.96	187.15	5.51
6/14/2019	24.09	14.85	68.48	32.90	186.63	5.49
6/13/2019	24.10	14.88	68.53	32.94	187.33	5.50
6/12/2019	24.03	14.81	68.27	32.87	186.95	5.46
6/11/2019	23.99	14.77	68.05	32.76	186.75	5.46
6/7/2019	24.08	14.44	68.62	32.82	189.04	5.49
6/6/2019	24.20	14.48	68.42	32.79	189.32	5.52
6/5/2019	24.20	14.59	68.32	32.87	189.43	5.51
6/4/2019	24.20	14.57	68.59	32.96	188.65	5.53
6/3/2019	24.54	14.77	69.36	33.15	190.20	5.59

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
6/28/2019	76.10	68.31	2.75	4.50	30.67	210.04
6/27/2019	75.99	68.49	2.74	4.51	30.67	209.94
6/26/2019	75.88	68.54	2.74	4.52	30.70	210.24
6/25/2019	76.17	68.65	2.75	4.54	30.75	210.34
6/24/2019	76.18	68.67	2.75	4.53	30.52	210.15
6/21/2019	75.98	68.55	2.75	4.54	30.51	211.08
6/20/2019	76.13	68.55	2.75	4.53	30.53	211.66
6/19/2019	75.92	68.52	2.75	4.52	30.29	211.33
6/18/2019	75.60	68.21	2.73	4.48	30.33	209.96
6/17/2019	75.65	68.22	2.73	4.47	30.29	209.66
6/14/2019	75.66	68.17	2.73	4.43	30.24	208.77
6/13/2019	75.63	68.20	2.73	4.41	30.09	208.80
6/12/2019	75.47	68.14	2.73	4.38	30.06	208.19
6/11/2019	75.14	67.86	2.72	4.39	30.01	207.60
6/7/2019	75.19	68.13	2.73	4.39	30.20	208.83
6/6/2019	75.04	68.02	2.73	4.38	30.28	209.23
6/5/2019	75.19	67.95	2.73	4.38	30.29	209.09
6/4/2019	75.28	68.02	2.73	4.40	30.35	209.26
6/3/2019	75.76	68.30	2.75	4.43	30.57	211.63

	THB 1	TRY 1	UAH 1	ZAR 1
6/28/2019	9.26	49.43	10.86	20.07
6/27/2019	9.24	49.22	10.87	20.08
6/26/2019	9.27	49.35	10.88	19.85
6/25/2019	9.26	48.93	10.86	19.90
6/24/2019	9.25	49.53	10.87	19.91
6/21/2019	9.28	49.39	10.91	19.87
6/20/2019	9.28	50.11	10.89	20.18
6/19/2019	9.25	49.25	10.98	19.87
6/18/2019	9.18	49.36	10.92	19.63
6/17/2019	9.18	48.90	10.87	19.42
6/14/2019	9.16	48.42	10.79	19.22
6/13/2019	9.14	49.02	10.81	19.21
6/12/2019	9.09	48.76	10.76	19.21
6/11/2019	9.06	48.93	10.70	19.20
6/7/2019	9.10	48.71	10.75	18.91
6/6/2019	9.11	49.38	10.69	19.16
6/5/2019	9.10	49.87	10.61	19.38
6/4/2019	9.14	49.28	10.51	19.84
6/3/2019	9.23	49.42	10.73	19.93

April May June 2019 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive