Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 2017 May June

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
4/28/2017	287.76	311.55	369.71	285.80	213.75	159.30
4/27/2017	288.71	312.66	369.44	286.63	214.17	159.86
4/26/2017	287.66	311.82	366.52	285.99	214.46	159.43
4/25/2017	287.77	311.75	366.70	286.19	215.62	159.40
4/24/2017	288.64	311.78	368.26	287.14	217.39	159.41
4/21/2017	293.16	313.64	374.59	292.60	220.53	160.36
4/20/2017	292.14	313.09	373.03	290.68	218.59	160.08
4/19/2017	292.89	313.11	374.56	292.19	219.58	160.09
4/18/2017	292.88	312.92	369.79	293.79	221.64	160.00
4/13/2017	292.26	312.30	368.23	293.43	222.54	159.68
4/12/2017	291.46	311.51	366.78	293.35	219.92	159.27
4/11/2017	291.74	311.53	365.08	293.90	220.66	159.29
4/10/2017	290.67	310.59	363.81	293.37	219.59	158.80
4/7/2017	290.09	310.31	362.93	291.86	219.83	158.66
4/6/2017	289.58	310.33	362.91	291.17	219.80	158.67
4/5/2017	289.42	309.70	361.75	290.14	219.69	158.35
4/4/2017	289.26	309.06	360.52	289.90	219.25	158.02
4/3/2017	289.23	309.19	362.38	289.72	220.07	158.09

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
4/28/2017	89.80	209.55	41.44	11.56	41.88	36.74
4/27/2017	90.35	210.93	41.58	11.60	42.02	36.84
4/26/2017	90.84	210.69	41.50	11.60	41.91	36.75
4/25/2017	91.48	211.04	41.56	11.63	41.91	36.77
4/24/2017	91.20	213.63	41.70	11.64	41.92	36.92
4/21/2017	92.93	217.42	42.51	11.64	42.17	37.63
4/20/2017	92.28	215.64	42.23	11.62	42.09	37.38
4/19/2017	94.01	217.66	42.42	11.69	42.09	37.58
4/18/2017	94.82	220.20	42.67	11.69	42.07	37.79
4/13/2017	93.89	221.69	42.61	11.68	41.99	37.75
4/12/2017	93.47	220.17	42.56	11.68	41.89	37.75
4/11/2017	93.80	220.60	42.58	11.66	41.90	37.82
4/10/2017	93.25	218.88	42.49	11.70	41.76	37.75
4/7/2017	92.86	217.98	42.30	11.64	41.73	37.56
4/6/2017	93.28	216.53	42.20	11.48	41.74	37.47
4/5/2017	93.68	216.60	42.07	11.44	41.64	37.34
4/4/2017	93.07	215.68	42.09	11.41	41.56	37.31
4/3/2017	92.78	217.18	42.07	11.43	41.57	37.28

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
4/28/2017	41.68	2.14	79.03	4.45	2.68	256.90
4/27/2017	41.84	2.15	78.73	4.47	2.70	257.41
4/26/2017	41.75	2.15	78.69	4.46	2.68	257.09
4/25/2017	41.83	2.15	78.46	4.45	2.67	259.04
4/24/2017	41.81	2.16	78.64	4.46	2.66	260.68
4/21/2017	42.06	2.20	79.53	4.53	2.66	268.17
4/20/2017	41.99	2.18	79.40	4.50	2.65	266.53
4/19/2017	42.01	2.20	79.56	4.52	2.65	268.38
4/18/2017	42.06	2.21	80.30	4.55	2.65	269.80
4/13/2017	41.98	2.21	80.40	4.55	2.64	269.08
4/12/2017	41.91	2.21	80.22	4.54	2.63	267.39
4/11/2017	41.97	2.21	80.30	4.56	2.61	265.59
4/10/2017	41.76	2.21	80.13	4.55	2.61	263.56
4/7/2017	41.69	2.19	79.86	4.54	2.59	263.77
4/6/2017	41.54	2.18	79.81	4.48	2.59	262.98
4/5/2017	41.56	2.18	79.42	4.47	2.59	261.86
4/4/2017	41.56	2.18	79.64	4.46	2.54	262.31
4/3/2017	41.59	2.17	79.86	4.46	2.56	260.12

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
4/28/2017	25.13	15.03	65.85	33.44	196.26	5.70
4/27/2017	25.26	15.05	65.93	33.49	197.49	5.72
4/26/2017	25.34	15.11	65.75	33.39	197.53	5.75
4/25/2017	25.39	15.25	65.50	33.45	198.99	5.76
4/24/2017	25.41	15.48	65.27	33.68	201.92	5.77
4/21/2017	25.75	15.55	66.53	33.96	205.23	5.88
4/20/2017	25.53	15.47	66.06	33.97	204.09	5.84
4/19/2017	25.62	15.69	66.43	34.27	204.91	5.87
4/18/2017	25.72	15.86	66.61	34.37	205.95	5.92
4/13/2017	25.95	15.79	66.43	34.29	205.49	5.94
4/12/2017	25.74	15.63	66.22	34.21	203.53	5.93
4/11/2017	25.65	15.70	66.31	34.17	204.26	5.93
4/10/2017	25.70	15.68	66.13	33.91	203.75	5.91
4/7/2017	25.75	15.56	65.80	33.85	203.48	5.85
4/6/2017	25.74	15.47	65.64	33.85	202.97	5.80
4/5/2017	25.75	15.44	65.49	33.80	202.34	5.78
4/4/2017	25.79	15.40	65.43	33.67	202.38	5.78
4/3/2017	25.91	15.46	65.44	33.78	202.57	5.78

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
4/28/2017	73.89	68.70	2.53	5.02	32.32	204.77
4/27/2017	73.93	69.02	2.54	5.03	32.44	205.26
4/26/2017	73.79	68.74	2.53	5.07	32.62	205.14
4/25/2017	73.60	68.89	2.53	5.12	32.50	205.52
4/24/2017	73.50	68.73	2.53	5.13	32.51	206.07
4/21/2017	73.43	69.02	2.54	5.20	32.57	209.37
4/20/2017	73.42	68.94	2.53	5.16	32.56	208.07
4/19/2017	73.84	69.13	2.53	5.20	32.63	209.04
4/18/2017	73.83	69.24	2.53	5.23	32.66	210.02
4/13/2017	73.57	69.09	2.53	5.18	32.60	210.19
4/12/2017	73.29	68.92	2.52	5.16	32.53	209.33
4/11/2017	73.44	69.01	2.52	5.16	32.43	209.21
4/10/2017	73.43	68.78	2.51	5.12	32.34	208.67
4/7/2017	73.42	68.59	2.50	5.13	32.33	208.14
4/6/2017	73.17	68.58	2.51	5.17	32.33	207.58
4/5/2017	72.92	68.20	2.50	5.19	32.34	207.23
4/4/2017	72.68	68.00	2.50	5.12	32.28	207.19
4/3/2017	73.06	67.92	2.50	5.13	32.49	207.31

	THB 1	TRY 1	UAH 1	ZAR 1
4/28/2017	8.26	80.36	10.77	21.52
4/27/2017	8.29	80.47	10.80	21.57
4/26/2017	8.30	79.61	10.75	21.73
4/25/2017	8.31	79.78	10.74	21.89
4/24/2017	8.35	79.77	10.74	22.28
4/21/2017	8.51	80.27	10.95	22.25
4/20/2017	8.46	79.88	10.87	22.05
4/19/2017	8.51	79.71	10.91	21.94
4/18/2017	8.55	79.61	10.83	21.99
4/13/2017	8.54	80.31	10.92	21.65
4/12/2017	8.51	79.65	10.91	21.32
4/11/2017	8.50	78.96	10.93	21.16
4/10/2017	8.47	78.62	10.89	21.12
4/7/2017	8.43	78.39	10.83	21.25
4/6/2017	8.41	78.44	10.76	21.18
4/5/2017	8.40	78.90	10.72	21.21
4/4/2017	8.42	79.48	10.68	20.91
4/3/2017	8.44	79.44	10.71	21.22

February March April 2017 May June

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive