Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August September 2016 October November

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
9/30/2016	285.25	309.15	358.23	276.35	210.36	158.07
9/29/2016	282.62	307.95	356.77	274.59	210.58	157.45
9/28/2016	282.49	307.75	356.54	274.41	210.47	157.35
9/27/2016	281.45	306.82	353.96	272.95	209.35	156.88
9/26/2016	281.71	306.56	352.68	272.72	207.54	156.74
9/23/2016	281.70	306.25	355.50	273.36	208.27	156.59
9/22/2016	281.97	307.30	357.73	273.45	209.52	157.12
9/21/2016	283.34	308.57	359.11	276.79	210.11	157.77
9/20/2016	282.39	308.73	359.04	275.95	208.37	157.85
9/19/2016	281.12	307.73	359.63	275.64	207.94	157.34
9/16/2016	283.11	309.63	364.04	275.64	206.90	158.31
9/15/2016	283.17	310.26	364.86	276.18	206.39	158.64
9/14/2016	282.15	309.75	364.67	275.97	206.40	158.38
9/13/2016	283.74	309.99	367.06	275.94	207.76	158.50
9/12/2016	283.62	310.56	366.76	276.30	207.64	158.79
9/9/2016	281.40	308.70	364.22	273.89	208.54	157.84
9/8/2016	282.61	308.52	365.72	273.68	211.50	157.75
9/7/2016	283.85	309.35	368.46	275.22	210.85	158.17
9/6/2016	283.12	309.85	370.21	277.54	212.04	158.43
9/5/2016	282.85	309.16	369.98	276.83	210.39	158.07
9/2/2016	282.92	310.28	368.11	277.46	209.29	158.65
9/1/2016	282.01	310.17	368.69	278.15	209.70	158.59

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
9/30/2016	84.76	209.93	41.43	11.44	41.47	35.64
9/29/2016	85.39	209.66	41.18	11.40	41.32	35.41
9/28/2016	84.82	207.45	41.13	11.39	41.30	35.39
9/27/2016	84.14	206.39	40.93	11.36	41.18	35.20
9/26/2016	84.06	206.72	40.89	11.34	41.12	35.17
9/23/2016	84.94	208.94	40.98	11.33	41.08	35.25
9/22/2016	85.12	209.80	41.00	11.37	41.21	35.26
9/21/2016	84.97	210.29	41.49	11.42	41.40	35.69
9/20/2016	84.34	208.83	41.37	11.43	41.44	35.57
9/19/2016	84.44	209.66	41.31	11.38	41.31	35.53
9/16/2016	83.46	209.52	41.30	11.46	41.58	35.53
9/15/2016	82.60	209.08	41.39	11.48	41.68	35.60
9/14/2016	83.19	209.96	41.36	11.46	41.61	35.58
9/13/2016	84.92	210.77	41.31	11.47	41.65	35.57
9/12/2016	84.47	210.90	41.36	11.49	41.73	35.62
9/9/2016	85.16	211.58	41.00	11.42	41.47	35.31
9/8/2016	85.72	212.90	41.07	11.42	41.45	35.28
9/7/2016	86.12	214.11	41.30	11.45	41.57	35.49
9/6/2016	85.23	215.16	41.55	11.47	41.65	35.79
9/5/2016	85.02	214.38	41.46	11.44	41.55	35.70
9/2/2016	85.48	211.66	41.52	11.48	41.70	35.77
9/1/2016	86.28	212.17	41.64	11.48	41.68	35.86

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
9/30/2016	41.14	2.12	73.58	4.15	2.41	273.53
9/29/2016	40.96	2.12	73.19	4.11	2.40	270.59
9/28/2016	40.95	2.12	73.04	4.13	2.40	272.31
9/27/2016	40.89	2.11	72.78	4.10	2.39	271.46
9/26/2016	40.86	2.09	72.38	4.09	2.38	271.07
9/23/2016	40.82	2.09	72.66	4.10	2.38	270.71
9/22/2016	40.95	2.09	72.78	4.10	2.39	271.25
9/21/2016	41.11	2.11	73.25	4.13	2.40	271.82
9/20/2016	41.08	2.10	73.12	4.12	2.40	271.20
9/19/2016	40.94	2.10	73.06	4.12	2.39	270.63
9/16/2016	41.23	2.09	73.31	4.12	2.40	270.18
9/15/2016	41.30	2.10	73.02	4.12	2.41	269.71
9/14/2016	41.36	2.09	72.85	4.13	2.40	268.14
9/13/2016	41.41	2.10	73.16	4.13	2.41	271.14
9/12/2016	41.52	2.11	73.27	4.13	2.41	270.56
9/9/2016	41.24	2.09	72.98	4.11	2.39	268.07
9/8/2016	41.22	2.10	72.92	4.12	2.39	269.50
9/7/2016	41.31	2.10	72.96	4.15	2.39	270.83
9/6/2016	41.34	2.11	73.78	4.17	2.39	268.41
9/5/2016	41.26	2.10	73.52	4.17	2.39	267.78
9/2/2016	41.48	2.09	73.58	4.15	2.39	267.77
9/1/2016	41.46	2.10	73.64	4.15	2.39	268.74

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
9/30/2016	25.10	14.08	66.82	34.38	200.57	5.70
9/29/2016	24.97	14.14	66.62	34.10	199.71	5.69
9/28/2016	24.99	14.11	66.33	33.82	199.11	5.69
9/27/2016	24.86	13.95	66.15	33.72	199.64	5.65
9/26/2016	24.60	13.78	65.95	33.56	197.20	5.65
9/23/2016	24.76	13.85	66.37	33.60	198.24	5.69
9/22/2016	24.78	13.92	66.56	33.66	200.47	5.72
9/21/2016	24.79	14.01	66.98	33.40	202.61	5.78
9/20/2016	24.62	14.03	66.61	33.32	202.63	5.77
9/19/2016	24.63	14.12	66.65	33.29	201.44	5.75
9/16/2016	24.55	14.27	66.58	33.44	201.49	5.76
9/15/2016	24.41	14.29	66.64	33.43	200.59	5.78
9/14/2016	24.56	14.52	66.99	33.44	200.82	5.82
9/13/2016	24.65	14.57	67.18	33.58	202.46	5.80
9/12/2016	24.76	14.51	67.89	33.46	201.78	5.81
9/9/2016	24.88	14.65	67.26	33.41	201.97	5.80
9/8/2016	25.09	14.94	67.75	33.61	204.71	5.84
9/7/2016	25.24	15.00	67.67	33.66	205.04	5.90
9/6/2016	25.08	14.99	68.00	33.62	203.74	5.96
9/5/2016	25.05	14.99	68.02	33.48	202.83	5.95
9/2/2016	24.81	14.75	67.90	33.27	202.16	5.94
9/1/2016	24.80	14.81	68.22	33.28	202.24	5.95

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
9/30/2016	71.65	69.33	2.51	4.36	32.15	202.44
9/29/2016	71.60	69.18	2.49	4.34	32.03	201.43
9/28/2016	71.72	69.18	2.50	4.29	31.98	201.51
9/27/2016	71.40	68.95	2.49	4.27	31.90	200.65
9/26/2016	71.16	68.89	2.49	4.26	31.95	200.26
9/23/2016	71.33	68.85	2.48	4.28	31.97	201.07
9/22/2016	71.70	69.04	2.49	4.28	32.11	201.90
9/21/2016	71.71	69.34	2.51	4.30	32.17	203.39
9/20/2016	71.79	69.32	2.51	4.26	32.25	202.50
9/19/2016	71.43	69.20	2.50	4.25	32.18	202.10
9/16/2016	71.57	69.55	2.51	4.24	32.41	202.13
9/15/2016	71.56	69.76	2.52	4.24	32.47	201.90
9/14/2016	71.27	69.64	2.52	4.25	32.47	202.13
9/13/2016	71.24	69.68	2.52	4.26	32.54	202.91
9/12/2016	71.45	69.75	2.52	4.24	32.45	202.85
9/9/2016	71.35	69.36	2.50	4.26	32.45	202.25
9/8/2016	71.53	69.31	2.50	4.28	32.48	203.33
9/7/2016	71.45	69.48	2.50	4.28	32.49	204.15
9/6/2016	71.41	69.61	2.51	4.28	32.53	204.49
9/5/2016	71.10	69.52	2.51	4.28	32.31	203.99
9/2/2016	70.85	69.66	2.52	4.22	32.30	204.00
9/1/2016	71.11	69.61	2.52	4.26	32.44	203.92

	THB 1	TRY 1	UAH 1	ZAR 1
9/30/2016	7.97	91.93	10.67	19.73
9/29/2016	7.93	91.54	10.60	20.03
9/28/2016	7.93	92.18	10.62	20.37
9/27/2016	7.89	91.74	10.58	20.14
9/26/2016	7.88	91.35	10.53	19.95
9/23/2016	7.88	92.56	10.52	20.12
9/22/2016	7.89	92.76	10.56	20.35
9/21/2016	7.96	92.99	10.67	20.15
9/20/2016	7.93	92.65	10.68	19.84
9/19/2016	7.91	92.66	10.70	19.58
9/16/2016	7.91	92.85	10.67	19.51
9/15/2016	7.91	92.65	10.54	19.29
9/14/2016	7.91	92.62	10.50	19.28
9/13/2016	7.91	92.86	10.50	19.36
9/12/2016	7.91	92.60	10.38	19.02
9/9/2016	7.87	92.72	10.26	19.25
9/8/2016	7.90	93.15	10.28	19.61
9/7/2016	7.95	93.82	10.31	19.59
9/6/2016	7.99	94.34	10.34	19.52
9/5/2016	7.97	93.90	10.35	19.23
9/2/2016	8.01	93.70	10.41	18.97
9/1/2016	8.03	94.09	10.44	19.03

July August September 2016 October November

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive