Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
2/28/2007	157.98	254.79	377.67	193.21	152.35	130.23
2/27/2007	156.89	254.04	377.87	192.32	152.45	129.88
2/26/2007	156.21	253.22	377.56	192.33	152.38	129.46
2/23/2007	155.31	252.58	376.75	192.62	151.98	129.15
2/22/2007	154.68	251.65	375.02	192.35	151.65	128.68
2/21/2007	155.15	252.42	374.56	192.09	151.67	129.06
2/20/2007	154.81	251.67	373.13	191.34	150.51	128.67
2/19/2007	155.34	251.94	374.10	191.60	150.79	128.81
2/16/2007	155.66	252.60	374.93	192.40	150.88	129.14
2/15/2007	154.87	251.98	375.68	191.91	150.57	128.83
2/14/2007	155.74	253.48	377.69	193.54	151.37	129.61
2/13/2007	156.76	254.65	380.67	195.96	151.61	130.22
2/12/2007	156.24	253.73	380.40	195.45	151.04	129.75
2/9/2007	155.90	253.40	379.30	194.83	151.83	129.58
2/8/2007	156.25	253.45	384.00	195.13	152.14	129.58
2/7/2007	156.77	252.72	383.21	194.61	151.33	129.21
2/6/2007	157.54	254.07	385.81	196.36	152.26	129.91
2/5/2007	157.57	254.82	385.85	196.88	152.50	130.27
2/2/2007	158.00	255.70	386.38	196.39	151.69	130.72
2/1/2007	157.44	255.04	385.26	196.03	152.14	130.40

	CAD 1	CZK 1	DKK 1	HRK 1	ISK 1	JPY 100
2/28/2007	165.56	9.00	34.18	34.67	2.86	163.02
2/27/2007	165.65	8.93	34.08	34.56	2.91	160.84
2/26/2007	165.84	8.91	33.97	34.45	2.92	159.28
2/23/2007	165.87	8.93	33.88	34.37	2.89	158.61
2/22/2007	165.42	8.91	33.75	34.23	2.88	158.72
2/21/2007	164.33	8.96	33.86	34.34	2.90	159.12
2/20/2007	164.34	8.96	33.76	34.21	2.89	159.52
2/19/2007	164.56	8.92	33.79	34.25	2.87	160.13
2/16/2007	165.12	8.93	33.88	34.34	2.86	161.11
2/15/2007	164.45	8.92	33.81	34.27	2.85	159.54
2/14/2007	165.89	8.98	34.01	34.46	2.87	159.88
2/13/2007	166.89	9.00	34.17	34.65	2.87	161.44
2/12/2007	166.61	8.98	34.04	34.45	2.87	160.17
2/9/2007	164.48	8.97	34.00	34.32	2.87	160.33
2/8/2007	164.57	8.98	34.00	34.34	2.87	161.09
2/7/2007	164.63	8.98	33.90	34.20	2.85	161.30
2/6/2007	166.03	9.03	34.09	34.40	2.87	162.90
2/5/2007	166.10	9.05	34.18	34.49	2.87	163.02
2/2/2007	166.08	9.06	34.30	34.69	2.87	162.35
2/1/2007	166.31	9.07	34.21	34.64	2.86	162.60

	KRW 100	MXN 1	NOK 1	NZD 1	PLN 1	RON 1
2/28/2007	20.52	17.28	31.42	134.94	65.01	74.94
2/27/2007	20.48	17.33	31.56	135.57	64.89	75.03
2/26/2007	20.49	17.40	31.39	136.23	65.04	74.95
2/23/2007	20.53	17.50	31.31	135.85	65.06	74.78
2/22/2007	20.49	17.52	31.17	135.30	64.84	74.39
2/21/2007	20.47	17.48	31.37	135.39	64.82	74.61
2/20/2007	20.39	17.43	31.32	134.05	64.72	74.45
2/19/2007	20.46	17.44	31.30	134.22	64.57	74.70
2/16/2007	20.55	17.53	31.42	133.79	64.62	74.81
2/15/2007	20.53	17.57	31.24	133.30	64.62	74.59
2/14/2007	20.62	17.70	31.32	134.01	64.82	74.88
2/13/2007	20.86	17.78	31.49	134.33	64.98	75.04
2/12/2007	20.84	17.75	31.26	133.96	64.95	74.75
2/9/2007	20.85	17.80	31.17	132.85	65.15	74.87
2/8/2007	20.87	17.78	31.34	134.05	65.42	75.20
2/7/2007	20.84	17.82	31.24	132.96	65.43	75.07
2/6/2007	21.05	17.97	31.30	134.31	65.64	75.28
2/5/2007	21.04	17.97	31.37	134.71	65.61	75.35
2/2/2007	20.95	17.89	31.43	133.21	65.44	75.44
2/1/2007	20.92	17.84	31.38	134.50	65.40	75.06

	RSD 1	RUB 1	SEK 1	SKK 1	TRY 1	UAH 1
2/28/2007	3.19	7.39	27.44	7.39	135.87	38.27
2/27/2007	3.18	7.36	27.41	7.37	137.77	38.09
2/26/2007	3.17	7.35	27.26	7.35	138.42	38.09
2/23/2007	3.16	7.34	27.17	7.35	139.05	38.20
2/22/2007	3.17	7.32	27.07	7.33	138.88	38.18
2/21/2007	3.18	7.33	27.17	7.36	138.59	38.26
2/20/2007	3.16	7.30	27.23	7.34	138.60	38.07
2/19/2007	3.17	7.31	27.24	7.35	138.39	38.19
2/16/2007	3.16	7.33	27.35	7.35	138.52	38.26
2/15/2007	3.15	7.31	27.31	7.34	138.16	38.26
2/14/2007	3.18	7.36	27.71	7.39	138.39	38.60
2/13/2007	3.20	7.43	27.80	7.35	139.32	39.04
2/12/2007	3.18	7.41	27.87	7.33	138.81	38.85
2/9/2007	3.17	7.39	27.83	7.32	139.18	38.70
2/8/2007	3.17	7.39	27.80	7.31	138.93	38.76
2/7/2007	3.20	7.34	27.71	7.33	138.85	38.61
2/6/2007	3.22	7.40	27.81	7.32	139.91	38.85
2/5/2007	3.23	7.42	28.07	7.32	140.03	38.91
2/2/2007	3.25	7.42	28.22	7.34	139.78	38.83
2/1/2007	3.24	7.40	28.22	7.31	138.93	38.77

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand