Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November 2000 December
 
1
1
1
1
1
1
175.65 264.90 433.76 304.97 19.25 159.90
175.46 265.02 438.03 307.84 19.26 162.11
174.84 264.73 439.67 310.50 19.24 163.29
174.30 264.59 442.20 314.69 19.23 163.86
173.89 264.61 440.49 314.75 19.23 164.46
173.48 264.01 438.76 312.66 19.19 163.15
173.81 264.15 443.38 312.57 19.20 161.97
173.33 264.33 443.40 310.72 19.21 159.68
172.68 263.88 442.21 310.67 19.18 159.93
172.90 263.90 439.10 308.44 19.18 160.42
172.46 263.51 437.99 307.19 19.15 159.92
173.16 263.60 438.36 306.33 19.16 159.29
173.71 264.02 440.73 306.57 19.19 159.57
173.41 264.18 438.41 306.30 19.20 159.15
173.14 264.03 435.03 303.90 19.19 160.34
173.79 264.05 437.34 309.05 19.19 162.07
173.77 264.06 437.68 307.62 19.19 162.92
173.23 263.85 436.48 305.81 19.17 161.19
172.90 263.79 440.39 303.84 19.17 160.43
171.14 263.80 437.56 302.52 19.17 158.31
172.53 263.24 443.44 306.77 19.13 161.97
 
100
1
1
1
1
1
656.67 197.94 7.66 135.44 35.52
656.97 199.99 7.67 135.50 35.53
656.25 202.80 7.69 135.35 35.49
655.90 204.32 7.72 135.28 35.48
655.95 203.51 7.72 135.29 35.47
654.46 202.51 7.69 134.99 35.38
654.81 201.84 7.63 135.06 35.40
655.26 199.63 7.62 135.15 35.44
654.14 199.34 7.61 134.92 35.38
654.19 198.46 7.61 134.93 35.38
653.22 197.94 7.60 134.73 35.31
653.45 198.05 7.60 134.78 35.33
654.49 198.58 7.61 134.99 35.39
654.89 198.52 7.61 135.07 35.43
654.51 196.85 7.61 135.00 35.40
654.56 200.33 7.62 135.01 35.42
654.59 200.57 7.61 135.01 35.43
654.07 199.72 7.61 134.90 35.39
653.92 198.34 7.60 134.87 35.41
653.94 197.70 7.54 134.88 35.07
652.55 200.29 7.59 134.59 35.36 85.33
 
100
1
1
100
1
1
159.21 44.55 40.38 77.77 336.35
159.28 44.57 40.40 77.83 336.51
159.11 44.52 40.36 77.77 336.14
159.02 44.50 40.34 77.74 335.96
159.03 44.50 40.34 77.75 335.99
158.67 44.40 40.25 77.60 335.22
158.76 44.43 40.27 77.65 335.40
158.87 44.46 40.30 77.69 335.63
158.60 44.38 40.23 77.57 335.06
158.61 44.38 40.23 77.57 335.08
158.37 44.32 40.17 77.47 334.59
158.43 44.33 40.19 77.48 334.70
158.68 44.40 40.25 77.61 335.24
158.78 44.43 40.27 77.66 335.44
158.69 44.41 40.25 77.64 335.25
158.70 44.41 40.25 77.61 335.27
158.70 44.41 40.26 77.67 335.29
158.58 44.38 40.22 77.60 335.02
158.54 44.37 40.21 77.57 334.94
158.55 44.37 40.22 76.80 334.96
158.21 44.27 40.13 77.47 34.83 334.25
 
1
1
1000
100
100
1
3.50 136.81 275.69 25.12
3.52 136.87 279.60 25.62
3.53 136.72 280.59 26.21
3.58 136.65 282.71 26.52
3.53 136.66 283.23 26.47
3.47 136.35 283.85 26.17
3.49 136.42 285.35 26.56
3.49 136.52 281.93 26.62
3.51 136.28 284.68 26.91
3.51 136.29 283.52 27.00
3.50 136.09 282.11 26.98
3.51 136.14 282.70 26.97
3.52 136.35 284.18 26.98
3.52 136.44 284.43 26.90
3.52 136.36 282.23 26.79
3.54 136.37 288.02 27.29
3.55 136.38 286.45 27.12
3.55 136.27 284.82 26.90
3.57 136.24 283.62 26.83
3.54 136.24 280.40 26.68
6.76 3.59 135.95 283.31 27.06 1017.09
 
100
1
1
1
1
1
656.67 32.41 120.21 32.90 123.73 68.19
656.97 32.64 120.26 33.02 125.17 68.23
656.25 33.14 120.13 33.02 126.03 69.22
655.90 33.49 120.07 33.02 126.06 69.21
655.95 33.50 120.07 33.04 126.28 68.78
654.46 33.25 119.80 32.99 124.75 68.20
654.81 33.29 119.87 32.92 124.56 68.33
655.26 33.02 119.95 32.89 123.11 68.02
654.14 32.85 119.74 33.04 123.52 67.89
654.19 32.45 119.75 32.93 123.93 67.48
653.22 32.52 119.58 32.86 122.78 67.12
653.45 32.25 119.62 32.79 121.86 67.43
654.49 32.27 119.81 33.03 121.92 67.11
654.89 31.93 119.88 33.08 120.99 66.74
654.51 31.55 119.81 32.97 121.38 66.63
654.56 32.00 119.82 33.24 122.51 67.30
654.59 32.01 119.83 33.15 122.65 67.59
654.07 31.59 119.73 33.06 121.62 67.45
653.92 31.55 119.70 33.09 121.90 67.31
653.94 31.54 119.71 32.84 120.92 66.66
652.55 31.99 119.45 33.17 122.62 66.48
 
100
100
1
1
1
1
132.13 30.42 6.16
132.19 30.45 6.18
132.05 30.48 6.18
131.98 30.52 6.20
131.99 30.45 6.19
131.69 30.46 6.20
131.76 30.39 6.18
131.85 30.46 6.18
131.62 30.47 6.15
131.63 30.44 6.15
131.44 30.50 6.17
131.48 30.49 6.16
131.69 30.54 6.19
131.77 30.65 6.21
131.70 30.72 6.18
131.71 30.80 6.18
131.71 30.78 6.14
131.61 30.64 6.09
131.58 30.77 6.08
131.58 30.61 6.03
131.30 1.27 30.91 1.25 6.05 57.38
October November 2000 December

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.