Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August 2000 September
 
1
1
1
1
1
1
168.76 261.34 425.32 292.46 18.99 168.75
168.78 261.21 425.05 293.89 18.98 167.22
169.08 261.20 424.97 289.96 18.98 166.21
169.09 261.17 425.53 289.22 18.98 165.87
168.93 261.11 427.45 289.09 18.98 165.79
168.26 261.09 428.72 289.62 18.97 165.92
167.75 261.01 431.52 291.86 18.97 166.77
167.15 260.98 431.38 290.49 18.97 170.95
167.32 260.95 430.42 288.66 18.96 170.45
166.79 260.94 426.59 285.02 18.96 169.05
166.93 260.92 428.08 285.50 18.96 168.59
167.01 260.84 431.64 286.86 18.96 168.70
167.30 260.83 432.46 286.53 18.96 167.05
167.93 260.83 434.72 288.66 18.96 167.28
168.05 260.81 429.60 286.38 18.95 166.76
168.72 260.73 432.48 288.32 18.95 166.94
168.65 260.65 436.79 290.77 18.94 169.05
168.77 260.62 434.70 288.11 18.94 169.06
168.33 260.60 432.73 287.13 18.94 168.03
168.61 260.57 430.00 288.05 18.94 168.19
168.90 260.57 427.83 286.31 18.94 167.58
168.74 260.51 423.91 283.97 18.93 165.36
168.38 260.46 421.50 281.34 18.93 162.81
 
100
1
1
1
1
1
647.84 198.35 7.39 133.62 35.05
647.52 197.85 7.40 133.55 35.04
647.50 195.52 7.39 133.55 35.04
647.42 194.88 7.39 133.53 35.03
647.27 194.82 7.39 133.50 35.01
647.23 194.94 7.39 133.49 35.00
647.03 197.06 7.37 133.45 35.00
646.95 196.62 7.37 133.44 34.99
646.88 195.70 7.36 133.42 35.01
646.85 193.34 7.36 133.42 35.00
646.80 193.43 7.37 133.41 34.99
646.61 193.64 7.37 133.37 34.97
646.58 193.01 7.39 133.36 34.96
646.58 194.57 7.39 133.36 34.97
646.53 193.11 7.39 133.35 34.97
646.33 194.39 7.39 133.31 34.96
646.13 195.53 7.39 133.27 34.97
646.06 193.90 7.38 133.25 34.94
646.01 192.33 7.38 133.24 34.95
645.94 194.01 7.37 133.23 34.93
645.94 193.43 7.38 133.23 34.96
645.79 191.46 7.36 133.20 34.94
645.66 189.19 7.35 133.17 34.93 80.88
 
100
1
1
100
1
1
157.07 43.95 39.84 77.42 331.83
156.99 43.93 39.82 77.38 331.67
156.98 43.93 39.82 77.39 331.66
156.97 43.93 39.82 77.41 331.62
156.93 43.92 39.81 77.38 331.54
156.92 43.91 39.80 77.40 331.52
156.87 43.90 39.79 77.39 331.41
156.85 43.89 39.79 77.37 331.38
156.83 43.89 39.78 77.35 331.34
156.83 43.89 39.78 77.37 331.33
156.82 43.88 39.78 77.39 331.30
156.77 43.87 39.76 77.40 331.20
156.76 43.87 39.76 77.40 331.19
156.76 43.87 39.76 77.36 331.19
156.75 43.87 39.76 77.34 331.16
156.70 43.85 39.75 77.35 331.06
156.65 43.84 39.74 77.37 330.96
156.64 43.83 39.73 77.31 330.92
156.62 43.83 39.73 77.32 330.89
156.61 43.82 39.72 77.31 330.86
156.61 43.82 39.72 77.33 330.86
156.57 43.81 39.71 77.27 330.78
156.54 43.81 39.71 77.22 34.58 330.72
 
1
1
1000
100
100
1
3.62 134.97 274.89 26.38
3.62 134.90 276.68 26.51
3.61 134.90 271.88 26.12
3.61 134.88 272.18 26.01
3.61 134.85 270.00 25.95
3.61 134.84 270.19 26.00
3.63 134.80 271.80 26.18
3.61 134.78 267.91 26.08
3.60 134.77 267.45 25.90
3.58 134.76 261.53 25.56
3.58 134.75 263.09 25.62
3.60 134.71 263.37 25.72
3.59 134.71 261.70 25.69
3.61 134.71 265.51 25.87
3.60 134.70 263.48 25.67
3.61 134.66 267.78 25.87
3.62 134.61 268.78 26.09
3.60 134.60 265.27 25.82
3.59 134.59 264.03 25.70
3.59 134.57 265.75 25.82
3.59 134.57 263.81 25.68
3.61 134.54 261.19 25.45
6.26 3.59 134.52 256.49 25.22 916.89
 
100
1
1
1
1
1
647.84 31.89 118.59 32.38 126.20 66.79
647.52 31.85 118.53 32.44 125.26 66.98
647.50 31.44 118.53 32.36 125.23 66.52
647.42 31.31 118.51 32.31 125.93 65.99
647.27 31.40 118.49 32.24 125.67 65.91
647.23 31.36 118.48 32.24 125.52 66.60
647.03 31.56 118.44 32.38 126.61 67.24
646.95 31.40 118.43 32.41 130.05 67.10
646.88 31.08 118.41 32.40 130.45 66.70
646.85 31.06 118.41 32.29 128.74 66.08
646.80 31.04 118.40 32.22 128.96 66.13
646.61 31.12 118.36 32.21 129.23 66.09
646.58 30.92 118.36 32.20 128.88 65.80
646.58 31.11 118.36 32.32 129.38 66.27
646.53 30.67 118.35 32.12 129.64 66.14
646.33 30.94 118.31 32.19 129.95 66.13
646.13 31.12 118.28 32.27 131.40 66.60
646.06 30.89 118.26 32.09 130.97 65.82
646.01 30.76 118.26 32.20 130.56 65.32
645.94 30.68 118.24 32.10 131.12 65.38
645.94 30.61 118.24 31.88 130.19 65.41
645.79 30.39 118.21 31.86 128.67 64.92
645.66 30.07 118.19 31.80 128.09 64.63
 
100
100
1
1
1
1
130.36 31.03 6.12
130.29 31.07 6.13
130.29 30.95 6.13
130.27 31.02 6.12
130.24 31.15 6.13
130.23 31.21 6.14
130.19 31.19 6.13
130.18 31.14 6.14
130.16 31.01 6.15
130.16 30.99 6.15
130.15 30.98 6.15
130.11 31.11 6.14
130.10 31.25 6.13
130.10 31.29 6.10
130.09 31.19 6.09
130.05 31.28 6.11
130.01 31.34 6.14
130.00 31.13 6.15
129.99 31.08 6.15
129.97 31.03 6.14
129.97 30.82 6.16
129.94 30.75 6.14
129.92 1.30 30.70 1.26 6.14 51.79
July August 2000 September

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.