Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March 2000 April
 
1
1
1
1
1
1
162.36 258.33 430.61 269.94 18.77 163.26
162.07 258.45 430.78 270.69 18.78 164.93
162.20 257.74 427.09 269.12 18.73 164.70
161.98 257.47 422.97 266.81 18.71 163.69
162.06 257.38 421.90 263.82 18.70 161.72
160.96 257.35 421.56 265.53 18.70 161.02
160.03 257.20 421.41 267.14 18.69 161.27
159.51 257.08 419.60 267.48 18.68 162.36
159.48 257.06 414.16 264.08 18.68 161.12
159.33 257.00 414.99 264.46 18.68 160.55
159.40 257.06 418.13 265.70 18.68 162.10
159.43 257.09 416.13 265.15 18.68 162.80
159.92 257.66 421.05 267.62 18.72 165.23
159.81 257.33 418.57 264.80 18.70 162.45
159.97 257.03 420.79 265.77 18.68 163.61
159.86 256.71 422.26 267.07 18.66 163.63
159.63 256.57 422.11 267.43 18.65 162.09
159.50 256.58 420.17 267.35 18.65 161.51
159.63 256.55 420.87 266.24 18.64 160.94
159.66 256.55 419.54 265.80 18.64 161.42
159.61 256.44 418.57 264.13 18.64 161.33
159.63 256.49 418.76 265.02 18.64 161.29
 
100
1
1
1
1
1
640.38 185.64 7.13 132.08 34.69
640.68 185.52 7.25 132.14 34.71
638.92 184.90 7.25 131.78 34.61
638.25 183.14 7.22 131.64 34.58
638.03 180.44 7.21 131.60 34.57
637.95 180.77 7.22 131.58 34.62
637.58 181.78 7.24 131.50 34.55
637.28 182.12 7.23 131.44 34.52
637.24 179.83 7.22 131.43 34.44
637.09 179.93 7.22 131.40 34.52
637.24 180.47 7.23 131.43 34.52
637.31 180.83 7.23 131.45 34.52
638.72 183.14 7.25 131.74 34.59
637.90 181.57 7.24 131.57 34.54
637.16 182.57 7.23 131.42 34.51
636.37 183.38 7.23 131.25 34.47
636.02 183.59 7.22 131.18 34.45
636.05 183.96 7.21 131.19 34.45
635.97 183.23 7.22 131.17 34.44
635.97 182.91 7.20 131.17 34.45
635.70 182.57 7.18 131.12 34.43
635.82 182.72 7.19 131.14 34.44 76.76
 
100
1
1
100
1
1
155.26 43.45 39.38 77.19 328.01
155.33 43.47 39.40 77.28 328.16
154.90 43.35 39.29 77.10 327.26
154.74 43.30 39.25 76.99 326.92
154.69 43.29 39.24 77.05 326.81
154.67 43.28 39.23 77.00 326.77
154.58 43.26 39.21 76.99 326.58
154.51 43.24 39.19 77.02 326.42
154.50 43.23 39.19 77.01 326.40
154.46 43.22 39.18 76.98 326.32
154.50 43.23 39.19 77.07 326.40
154.51 43.24 39.19 77.05 326.44
154.86 43.34 39.28 77.26 327.16
154.66 43.28 39.23 77.14 326.74
154.48 43.23 39.18 77.04 326.36
154.29 43.18 39.14 76.95 325.95
154.20 43.15 39.11 76.89 325.78
154.21 43.15 39.12 76.92 325.79
154.19 43.15 39.11 76.87 325.75
154.19 43.15 39.11 76.87 325.75
154.12 43.13 39.09 76.86 325.61
154.15 43.14 39.10 76.90 33.23 325.68
 
1
1
1000
100
100
1
3.66 133.42 256.94 24.41 882.16
3.67 133.48 256.97 24.44 884.03
3.65 133.11 254.32 24.26 878.62
3.63 132.97 250.76 23.99 871.07
3.61 132.93 246.45 23.72 862.16
3.61 132.91 248.11 23.95 866.90
3.62 132.83 248.66 24.07 871.30
3.62 132.77 250.22 24.04 872.12
3.60 132.76 247.75 23.65 862.16
3.60 132.73 247.32 23.65 863.12
3.61 132.76 250.80 23.78 867.17
3.60 132.78 251.76 23.74 865.65
3.63 133.07 255.24 23.93 873.43
3.61 132.90 250.81 23.64 864.79
3.62 132.74 250.04 23.74 867.68
3.61 132.58 250.65 23.80 871.35
3.61 132.51 249.86 23.90 871.96
3.61 132.51 248.61 23.90 871.70
3.62 132.50 249.10 23.79 868.08
3.62 132.50 247.12 23.69 867.21
3.61 132.44 246.14 23.55 860.92
6.03 3.62 132.47 242.87 23.49 864.10
 
100
1
1
1
1
1
640.38 29.03 117.23 31.94 133.81 65.18
640.68 29.27 117.28 32.00 135.02 65.98
638.92 29.18 116.96 31.98 134.83 66.02
638.25 29.06 116.83 31.70 134.26 65.88
638.03 28.64 116.79 31.71 130.99 65.39
637.95 28.85 116.78 31.63 129.58 65.71
637.58 28.87 116.71 31.64 129.94 65.76
637.28 28.79 116.66 31.57 130.24 65.95
637.24 28.32 116.65 31.43 128.84 65.30
637.09 28.38 116.62 31.45 127.89 64.99
637.24 28.46 116.65 31.56 129.64 65.15
637.31 28.43 116.66 31.48 129.55 65.07
638.72 28.73 116.92 31.77 131.75 65.23
637.90 28.39 116.77 31.72 130.02 64.53
637.16 28.62 116.64 31.74 131.58 65.01
636.37 28.83 116.49 31.60 131.05 64.76
636.02 28.82 116.43 31.74 129.57 64.71
636.05 28.68 116.43 31.71 129.21 64.71
635.97 28.59 116.42 31.78 129.77 64.75
635.97 28.53 116.42 31.74 129.63 64.44
635.70 28.32 116.37 31.74 129.58 64.02
635.82 28.28 116.39 31.70 128.59 63.68
 
100
100
1
1
1
1
128.85 31.14 6.20
128.91 31.27 6.22
128.56 31.34 6.21
128.43 30.86 6.20
128.38 30.91 6.19
128.37 30.72 6.18
128.29 30.73 6.18
128.23 30.71 6.16
128.22 30.61 6.17
128.19 30.51 6.18
128.22 30.57 6.19
128.24 30.47 6.18
128.52 30.69 6.20
128.36 30.58 6.19
128.21 30.47 6.18
128.05 30.40 6.18
127.98 30.41 6.18
127.98 30.39 6.17
127.97 30.36 6.15
127.97 30.27 6.13
127.91 30.37 6.13
127.94 1.39 30.41 1.27 6.12 47.80
February March 2000 April

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.