Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 1998 July August

	CHF 1	GBP 1	USD 1	ATS 1	AUD 1	BEF 100
6/30/1998	143.78	364.62	219.11	17.24	134.53	587.74
6/29/1998	143.14	364.52	218.96	17.14	132.10	584.88
6/26/1998	143.96	363.83	217.85	17.21	132.45	587.20
6/25/1998	144.16	362.83	217.04	17.18	131.14	586.04
6/24/1998	144.40	361.51	216.89	17.15	132.41	584.61
6/23/1998	144.28	360.74	216.09	17.15	131.92	584.98
6/22/1998	144.52	360.84	216.89	17.14	131.72	584.77
6/19/1998	144.32	361.10	215.97	17.12	133.23	583.83
6/18/1998	144.61	359.74	215.53	17.18	131.37	585.68
6/17/1998	145.59	360.38	217.53	17.24	129.10	587.82
6/16/1998	145.04	357.70	217.42	17.18	128.19	585.72
6/15/1998	144.68	356.01	217.82	17.06	127.88	581.86
6/12/1998	145.72	354.87	217.75	17.12	128.71	583.78
6/11/1998	144.73	351.05	215.50	17.04	127.75	581.22
6/10/1998	144.99	350.02	213.95	17.04	125.65	581.23
6/9/1998	144.50	348.27	213.10	17.04	127.09	581.29
6/8/1998	143.87	347.15	212.78	17.03	127.20	580.79
6/5/1998	144.09	347.72	212.19	17.04	128.65	581.02
6/4/1998	144.07	347.25	212.09	17.06	129.21	581.71
6/3/1998	144.95	350.24	214.50	17.16	132.26	585.31
6/2/1998	145.40	351.55	214.66	17.14	131.76	584.78

	CAD 1	CZK 1	DEM 1	DKK 1	EGP 1	ESP 100
6/30/1998	149.20	6.67	121.20	31.84		142.91
6/29/1998	149.02	6.53	120.62	31.68		142.10
6/26/1998	148.50	6.58	121.13	31.79		142.73
6/25/1998	147.91	6.61	120.86	31.74		142.41
6/24/1998	147.41	6.58	120.59	31.68		142.10
6/23/1998	146.93	6.55	120.66	31.68		142.11
6/22/1998	147.19	6.52	120.61	31.67		142.17
6/19/1998	147.04	6.44	120.41	31.62		141.89
6/18/1998	147.21	6.49	120.85	31.73		142.41
6/17/1998	148.07	6.46	121.27	31.84		142.90
6/16/1998	147.86	6.43	120.80	31.75		142.44
6/15/1998	148.30	6.34	120.06	31.52		141.49
6/12/1998	148.23	6.36	120.48	31.64		141.97
6/11/1998	147.13	6.40	119.96	31.49		141.24
6/10/1998	146.23	6.42	119.90	31.48		141.21
6/9/1998	146.13	6.43	119.93	31.48		141.26
6/8/1998	145.77	6.42	119.82	31.46		141.10
6/5/1998	145.73	6.44	119.86	31.46		141.18
6/4/1998	145.81	6.49	119.98	31.50		141.31
6/3/1998	147.84	6.52	120.72	31.69		142.14
6/2/1998	147.23	6.48	120.61	31.66	63.09	142.01

	FIM 1	FRF 1	GRD 100	HRK 1	IEP 1	INR 1
6/30/1998	39.89	36.20	71.93		305.44
6/29/1998	39.69	35.98	71.29		303.65
6/26/1998	39.87	36.13	71.65		304.90
6/25/1998	39.79	36.06	71.45		304.29
6/24/1998	39.69	35.98	71.43		303.58
6/23/1998	39.69	35.99	71.55		303.78
6/22/1998	39.69	35.98	71.32		303.84
6/19/1998	39.63	35.91	70.62		303.35
6/18/1998	39.77	36.05	71.13		304.41
6/17/1998	39.90	36.17	71.38		305.52
6/16/1998	39.78	36.03	70.83		304.37
6/15/1998	39.50	35.79	70.55		302.46
6/12/1998	39.63	35.92	70.69		303.74
6/11/1998	39.44	35.75	70.39		302.41
6/10/1998	39.44	35.75	70.85		302.29
6/9/1998	39.46	35.77	70.65		302.37
6/8/1998	39.42	35.73	70.60		302.28
6/5/1998	39.45	35.75	70.72		302.37
6/4/1998	39.47	35.78	70.41		302.69
6/3/1998	39.72	36.00	70.84		304.55
6/2/1998	39.68	35.97	70.56	33.92	304.28	5.30

	ISK 1	ITL 1000	JPY 100	KRW 100	KWD 1	LUF 100
6/30/1998	3.05	123.04	156.75	15.96	714.64	587.74
6/29/1998	3.04	122.41	153.73	15.83	713.22	584.88
6/26/1998	3.05	122.92	153.95	15.71	709.84	587.20
6/25/1998	3.05	122.69	154.07	15.79	708.36	586.04
6/24/1998	3.04	122.42	154.88	15.71	707.40	584.61
6/23/1998	3.04	122.46	156.94	15.62	706.18	584.98
6/22/1998	3.05	122.37	156.41	15.57	708.10	584.77
6/19/1998	3.03	122.21	159.88	15.50	705.32	583.83
6/18/1998	3.03	122.63	157.67	15.47	704.35	585.68
6/17/1998	3.04	123.13	152.73	15.31	709.03	587.82
6/16/1998	3.04	122.68	150.39	15.19	707.52	585.72
6/15/1998	3.03	121.84	149.04	15.16	708.36	581.86
6/12/1998	3.04	122.26	151.07	15.57	708.82	583.78
6/11/1998	3.02	121.68	152.31	15.47	702.18	581.22
6/10/1998	3.01	121.68	151.97	15.35	697.81	581.23
6/9/1998	3.00	121.74	151.83	15.27	695.27	581.29
6/8/1998	2.99	121.61	151.39	15.21	694.45	580.79
6/5/1998	2.99	121.71	152.24	15.22	692.98	581.02
6/4/1998	2.99	121.82	153.24	15.21	692.88	581.71
6/3/1998	3.02	122.50	155.59	15.40	700.07	585.31
6/2/1998	3.01	122.37	154.35	15.29	700.59	584.78

	MXN 1	NLG 1	NOK 1	NZD 1	PLN 1	PTE 100
6/30/1998	24.32	107.54	28.56	112.86	62.85	118.45
6/29/1998	24.27	107.02	28.43	110.49	62.28	117.83
6/26/1998	24.29	107.47	28.56	111.67	62.10	118.30
6/25/1998	24.28	107.23	28.61	111.65	62.62	117.70
6/24/1998	24.33	107.02	28.61	112.74	62.57	117.79
6/23/1998	24.29	107.04	28.57	111.03	62.41	117.72
6/22/1998	24.38	107.02	28.53	111.11	62.36	117.79
6/19/1998	24.16	106.83	28.48	113.17	62.18	117.60
6/18/1998	24.37	107.21	28.59	111.80	62.64	118.03
6/17/1998	24.31	107.59	28.59	108.90	62.69	118.43
6/16/1998	24.04	107.19	28.45	107.86	62.29	118.07
6/15/1998	24.27	106.51	28.30	107.82	61.74	117.18
6/12/1998	24.05	106.90	28.48	109.07	61.92	117.63
6/11/1998	24.15	106.35	28.38	108.42	62.27	117.15
6/10/1998	24.19	106.37	28.36	106.23	61.77	117.10
6/9/1998	24.16	106.40	28.53	107.83	61.96	117.15
6/8/1998	24.27	106.31	28.52	107.65	61.70	116.98
6/5/1998	24.33	106.34	28.51	110.17	61.44	117.06
6/4/1998	24.06	106.47	28.52	111.09	61.69	117.20
6/3/1998	24.31	107.13	28.71	113.32	61.92	117.99
6/2/1998	24.05	107.00	28.54	112.68	61.31	117.76

	ROL 100	SEK 1	SIT 1	SKK 1
6/30/1998		27.52		6.23
6/29/1998		27.35		6.20
6/26/1998		27.60		6.23
6/25/1998		27.54		6.20
6/24/1998		27.44		6.18
6/23/1998		27.32		6.16
6/22/1998		27.31		6.18
6/19/1998		27.20		6.14
6/18/1998		27.38		6.18
6/17/1998		27.24		6.21
6/16/1998		27.07		6.20
6/15/1998		27.05		6.17
6/12/1998		27.21		6.24
6/11/1998		27.11		6.21
6/10/1998		27.02		6.19
6/9/1998		27.26		6.19
6/8/1998		27.12		6.18
6/5/1998		27.33		6.18
6/4/1998		27.41		6.18
6/3/1998		27.59		6.22
6/2/1998	2.54	27.50	1.32	6.21

April May June 1998 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive