Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	GBP 1	USD 1	ATS 1	AUD 1	BEF 100
10/31/1997	138.40	325.55	195.02	16.03	136.85	546.89
10/30/1997	138.98	324.32	194.73	16.07	136.27	548.61
10/29/1997	137.12	325.60	195.38	15.96	137.84	544.69
10/28/1997	138.64	328.58	196.25	16.11	136.28	549.47
10/27/1997	135.02	324.80	197.22	15.85	136.50	541.00
10/22/1997	133.53	323.75	198.74	15.76	141.30	538.37
10/21/1997	133.85	323.13	197.49	15.80	143.87	539.43
10/20/1997	133.65	321.11	196.84	15.79	143.79	538.77
10/17/1997	133.68	316.22	195.74	15.82	143.63	539.72
10/16/1997	133.70	315.49	194.78	15.85	143.46	540.76
10/15/1997	133.33	315.46	194.98	15.81	143.13	539.41
10/14/1997	133.28	315.60	194.54	15.82	143.49	539.76
10/13/1997	133.12	316.65	195.32	15.79	144.30	538.44
10/10/1997	133.65	314.98	193.99	15.83	142.64	539.84
10/9/1997	134.74	315.80	194.66	15.80	143.46	538.63
10/8/1997	134.70	316.59	195.05	15.76	141.92	537.43
10/7/1997	134.61	315.20	194.81	15.76	140.91	537.45
10/6/1997	134.56	314.78	194.57	15.76	141.43	537.34
10/3/1997	134.41	315.46	196.28	15.70	143.19	535.54
10/2/1997	134.46	316.25	196.00	15.70	142.69	535.37
10/1/1997	134.62	315.00	194.95	15.73	141.96	536.39

	CAD 1	CZK 1	DEM 1	DKK 1	ESP 100	FIM 1
10/31/1997	138.66	5.88	112.82	29.64	133.53	37.57
10/30/1997	138.67	5.91	113.12	29.72	133.84	37.65
10/29/1997	139.29	5.93	112.33	29.51	133.10	37.49
10/28/1997	138.70	5.96	113.34	29.77	134.10	37.78
10/27/1997	141.59	5.86	111.53	29.29	132.25	37.26
10/22/1997	142.84	5.98	110.95	29.14	131.59	37.07
10/21/1997	142.47	5.96	111.21	29.21	131.84	37.15
10/20/1997	142.00	5.95	111.11	29.18	131.74	37.09
10/17/1997	141.27	5.98	111.32	29.22	131.88	37.10
10/16/1997	140.29	5.99	111.53	29.28	132.29	37.17
10/15/1997	141.12	5.96	111.30	29.22	131.93	37.11
10/14/1997	141.00	5.96	111.34	29.25	131.91	37.15
10/13/1997	141.71	5.92	111.10	29.17	131.67	37.05
10/10/1997	141.17	5.95	111.41	29.26	131.83	37.06
10/9/1997	141.69	5.95	111.18	29.20	131.68	37.06
10/8/1997	142.18	5.94	110.90	29.13	131.38	36.98
10/7/1997	141.85	5.93	110.90	29.13	131.32	36.96
10/6/1997	141.89	5.94	110.90	29.13	131.28	36.98
10/3/1997	142.86	5.93	110.47	29.01	130.87	36.82
10/2/1997	142.24	6.00	110.49	29.03	130.81	36.91
10/1/1997	141.19	5.97	110.71	29.07	131.07	36.99

	FRF 1	GRD 100	IEP 1	ITL 1000	JPY 100	KWD 1
10/31/1997	33.67	71.77	291.81	114.94	162.34	649.20
10/30/1997	33.75	71.56	291.73	115.12	161.92	643.10
10/29/1997	33.54	71.38	291.31	114.69	162.34	644.39
10/28/1997	33.82	71.42	294.49	115.34	163.01	647.69
10/27/1997	33.29	70.88	290.70	114.20	161.67	648.32
10/22/1997	33.11	70.86	289.88	113.71	164.57	653.54
10/21/1997	33.18	71.03	290.69	113.97	163.72	649.42
10/20/1997	33.15	70.95	289.26	113.94	162.14	647.29
10/17/1997	33.20	70.85	286.58	113.91	162.64	643.67
10/16/1997	33.27	70.88	286.62	114.02	162.11	640.72
10/15/1997	33.19	70.74	286.60	113.77	160.74	641.17
10/14/1997	33.18	70.70	284.15	113.71	160.71	640.14
10/13/1997	33.10	70.52	285.25	113.03	161.70	642.92
10/10/1997	33.16	70.55	283.90	112.89	161.47	637.92
10/9/1997	33.09	70.52	283.93	113.15	160.96	640.33
10/8/1997	33.01	70.30	284.58	113.10	159.77	641.19
10/7/1997	32.99	70.23	284.03	112.96	159.88	640.40
10/6/1997	32.99	70.08	284.27	113.10	159.67	639.82
10/3/1997	32.88	70.02	283.23	112.63	160.69	644.81
10/2/1997	32.91	69.94	284.53	112.53	162.04	643.89
10/1/1997	32.96	70.06	283.67	113.05	161.61	640.86

	NLG 1	NOK 1	PLN 1	PTE 100	SEK 1	SKK 1
10/31/1997	100.05	27.78	55.88	110.51	25.91	5.83
10/30/1997	100.33	27.72	55.43	110.86	25.98	5.84
10/29/1997	99.66	27.72	56.31	110.23	25.99	5.84
10/28/1997	100.56	27.77	55.28	111.12	26.07	5.84
10/27/1997	98.95	27.71	57.22	109.57	25.96	5.82
10/22/1997	98.48	27.30	58.18	109.06	25.72	5.86
10/21/1997	98.72	27.61	58.03	109.18	25.88	5.84
10/20/1997	98.62	27.74	57.76	109.09	25.89	5.83
10/17/1997	98.82	27.79	57.55	109.25	25.78	5.83
10/16/1997	99.02	27.63	57.43	109.57	25.74	5.82
10/15/1997	98.80	27.67	57.44	109.34	25.75	5.81
10/14/1997	98.86	27.85	57.36	109.53	25.84	5.79
10/13/1997	98.62	27.77	57.44	109.29	25.73	5.79
10/10/1997	98.92	27.63	57.21	109.35	25.67	5.80
10/9/1997	98.72	27.53	57.23	109.18	25.81	5.79
10/8/1997	98.45	27.55	57.13	108.86	25.80	5.80
10/7/1997	98.43	27.68	57.02	108.76	25.87	5.78
10/6/1997	98.43	27.78	56.98	108.88	25.94	5.77
10/3/1997	98.09	27.65	57.19	108.47	25.75	5.81
10/2/1997	98.08	27.54	57.17	108.44	25.85	5.80
10/1/1997	98.31	27.54	57.08	108.63	25.80	5.76

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand