Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 1997 May June

	CHF 1	GBP 1	USD 1	ATS 1	AUD 1	BEF 100
4/30/1997	124.25	296.90	182.17	14.99	142.35	511.38
4/29/1997	123.90	296.75	182.56	14.98	142.36	510.91
4/28/1997	123.71	296.02	182.28	14.95	142.14	509.73
4/25/1997	123.73	293.88	180.93	14.98	140.58	510.89
4/24/1997	123.31	293.48	181.05	14.97	140.59	510.69
4/23/1997	123.36	295.09	180.55	14.96	140.29	510.45
4/22/1997	123.73	294.35	180.05	14.97	139.81	510.82
4/21/1997	123.85	293.51	179.65	14.98	139.64	511.24
4/18/1997	123.56	294.64	180.44	14.94	139.93	509.50
4/17/1997	123.35	294.61	181.21	14.92	140.08	508.52
4/16/1997	123.37	293.55	180.77	14.90	140.08	508.14
4/15/1997	123.32	294.40	181.15	14.87	140.74	507.28
4/14/1997	123.00	293.11	180.51	14.89	140.73	507.88
4/11/1997	122.60	292.69	180.26	14.89	141.81	507.72
4/10/1997	122.38	292.06	179.84	14.90	140.11	508.19
4/9/1997	122.06	291.95	179.74	14.89	140.56	507.78
4/8/1997	121.79	291.43	179.53	14.88	139.44	507.58
4/7/1997	122.32	290.22	177.95	14.92	138.25	508.86
4/4/1997	122.78	289.01	176.46	14.97	137.09	510.59
4/3/1997	122.32	289.23	176.20	14.97	137.77	510.58
4/2/1997	121.69	289.86	175.96	14.95	138.08	510.34
4/1/1997	122.05	288.45	175.64	14.96	138.58	510.43

	CAD 1	CZK 1	DEM 1	DKK 1	ESP 100	FIM 1
4/30/1997	130.37	5.89	105.51	27.71	125.06	34.97
4/29/1997	130.33	5.88	105.40	27.69	125.10	35.02
4/28/1997	130.43	5.88	105.21	27.63	124.81	35.02
4/25/1997	129.63	5.92	105.42	27.68	125.02	35.06
4/24/1997	130.11	5.94	105.38	27.66	125.07	35.06
4/23/1997	129.58	5.93	105.31	27.65	124.73	34.92
4/22/1997	128.84	5.95	105.38	27.66	124.70	34.87
4/21/1997	128.41	5.92	105.48	27.69	124.84	34.93
4/18/1997	128.80	6.02	105.13	27.59	124.48	34.71
4/17/1997	129.63	6.01	104.91	27.54	124.45	34.96
4/16/1997	129.43	5.96	104.81	27.52	124.32	34.93
4/15/1997	129.47	5.89	104.67	27.49	124.28	35.03
4/14/1997	129.19	6.01	104.79	27.50	124.34	35.05
4/11/1997	129.33	6.05	104.77	27.50	124.11	35.08
4/10/1997	129.25	6.08	104.83	27.52	124.06	35.11
4/9/1997	129.75	6.10	104.76	27.50	124.05	35.05
4/8/1997	129.53	6.10	104.72	27.49	123.98	35.13
4/7/1997	127.79	6.13	105.02	27.57	124.38	35.07
4/4/1997	127.07	6.12	105.37	27.65	124.57	35.16
4/3/1997	127.17	6.11	105.39	27.63	124.52	35.12
4/2/1997	126.84	6.11	105.30	27.64	124.34	35.33
4/1/1997	126.88	6.07	105.31	27.64	124.23	35.39

	FRF 1	GRD 100	IEP 1	ITL 1000	JPY 100	KWD 1
4/30/1997	31.28	66.51	276.22	106.31	143.74	599.05
4/29/1997	31.27	66.64	281.42	106.23	144.01	599.54
4/28/1997	31.20	66.26	281.37	106.01	143.81	598.82
4/25/1997	31.23	66.30	280.42	106.01	143.54	594.97
4/24/1997	31.26	66.40	279.72	106.14	143.54	595.17
4/23/1997	31.22	66.35	280.57	105.74	143.21	594.11
4/22/1997	31.25	66.40	280.07	105.97	142.58	593.05
4/21/1997	31.27	66.63	279.68	106.35	143.28	591.54
4/18/1997	31.22	66.75	279.59	106.42	143.30	595.71
4/17/1997	31.19	66.72	279.24	106.58	144.15	596.28
4/16/1997	31.17	66.63	278.48	106.39	143.43	596.80
4/15/1997	31.11	66.61	279.15	106.39	143.62	595.30
4/14/1997	31.15	66.64	279.16	106.45	142.75	593.59
4/11/1997	31.14	66.63	279.04	106.11	143.00	592.77
4/10/1997	31.15	66.67	278.70	106.13	142.64	591.00
4/9/1997	31.13	66.52	278.15	106.12	142.17	590.86
4/8/1997	31.12	66.56	277.91	106.25	142.21	590.17
4/7/1997	31.19	66.32	278.05	106.41	142.75	586.33
4/4/1997	31.28	66.62	277.84	106.37	142.46	582.76
4/3/1997	31.29	66.48	277.76	106.02	143.56	581.71
4/2/1997	31.25	66.36	278.28	105.67	143.88	581.11
4/1/1997	31.26	66.26	278.46	105.30	142.24	579.86

	NLG 1	NOK 1	PLN 1	PTE 100	SEK 1	SKK 1
4/30/1997	93.79	25.62	57.68	105.17	23.27	5.43
4/29/1997	93.71	25.74	57.72	105.24	23.26	5.43
4/28/1997	93.52	25.70	57.65	104.91	23.37	5.41
4/25/1997	93.74	25.63	57.46	105.01	23.52	5.41
4/24/1997	93.67	25.62	57.49	105.23	23.63	5.41
4/23/1997	93.66	25.67	57.47	104.81	23.53	5.42
4/22/1997	93.73	25.43	57.42	104.64	23.54	5.41
4/21/1997	93.83	25.52	57.43	104.76	23.52	5.41
4/18/1997	93.55	25.34	57.47	104.47	23.48	5.41
4/17/1997	93.35	25.69	57.77	104.71	23.50	5.40
4/16/1997	93.25	25.71	57.91	104.60	23.47	5.39
4/15/1997	93.10	25.97	57.90	104.69	23.56	5.38
4/14/1997	93.18	25.93	57.84	104.89	23.64	5.38
4/11/1997	93.18	25.86	57.77	104.70	23.44	5.40
4/10/1997	93.22	25.84	57.77	104.64	23.36	5.40
4/9/1997	93.15	25.91	57.75	104.40	23.42	5.41
4/8/1997	93.11	25.78	57.71	104.37	23.44	5.40
4/7/1997	93.33	25.94	57.58	104.63	23.26	5.41
4/4/1997	93.63	25.94	57.40	104.89	23.17	5.39
4/3/1997	93.67	25.82	57.36	104.85	23.05	5.37
4/2/1997	93.63	26.11	57.32	104.83	23.18	5.37
4/1/1997	93.66	26.54	57.25	104.76	23.22	5.36

February March April 1997 May June

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand