Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 1993 July August

	CHF 1	GBP 1	USD 1	ATS 1	AUD 1	BEF 100
6/30/1993	61.07	138.07	91.62	7.71	61.20	263.72
6/29/1993	60.88	137.13	91.78	7.69	61.65	263.17
6/28/1993	60.76	136.71	92.20	7.65	61.62	261.89
6/25/1993	60.75	135.59	92.09	7.67	61.88	262.40
6/24/1993	60.68	135.54	92.10	7.67	61.85	262.66
6/23/1993	60.75	135.18	91.91	7.68	62.09	262.86
6/22/1993	60.95	136.16	91.47	7.71	62.73	264.02
6/21/1993	60.90	135.73	91.63	7.70	62.40	263.72
6/18/1993	61.33	137.28	90.95	7.77	61.20	265.94
6/17/1993	61.24	136.33	90.70	7.79	61.16	266.57
6/16/1993	61.56	137.15	90.37	7.82	61.34	267.49
6/15/1993	61.90	137.69	89.91	7.85	60.63	268.89
6/14/1993	62.05	137.35	89.84	7.87	61.00	269.22
6/11/1993	61.62	137.37	89.99	7.86	61.10	268.87
6/10/1993	61.36	136.53	90.23	7.84	61.05	268.10
6/9/1993	61.61	136.91	90.02	7.85	60.37	268.76
6/8/1993	61.79	136.48	89.86	7.88	60.41	269.65
6/7/1993	61.59	136.47	89.96	7.87	60.62	269.20
6/4/1993	61.36	135.15	87.59	7.79	59.29	266.68
6/3/1993	61.62	135.20	87.62	7.79	59.47	266.55
6/2/1993	61.45	135.60	87.46	7.81	59.54	267.50
6/1/1993	61.41	136.54	87.51	7.81	59.21	267.57

	CAD 1	DEM 1	DKK 1	ESP 100	FIM 1	FRF 1
6/30/1993	71.48	54.20	14.09	70.95	16.17	16.09
6/29/1993	71.60	54.08	14.08	70.72	16.06	16.07
6/28/1993	71.72	53.82	14.03	70.23	16.05	15.99
6/25/1993	71.73	53.94	14.05	70.35	16.09	16.02
6/24/1993	71.77	53.97	14.08	70.71	16.15	16.05
6/23/1993	71.79	54.02	14.12	70.87	16.22	16.07
6/22/1993	71.77	54.24	14.18	71.10	16.27	16.13
6/21/1993	71.89	54.20	14.17	70.89	16.15	16.12
6/18/1993	71.33	54.64	14.28	71.48	16.26	16.26
6/17/1993	70.96	54.80	14.33	71.64	16.24	16.30
6/16/1993	70.70	54.99	14.38	72.00	16.35	16.34
6/15/1993	70.12	55.28	14.47	72.19	16.47	16.42
6/14/1993	70.05	55.36	14.48	72.10	16.48	16.46
6/11/1993	70.25	55.26	14.46	72.05	16.41	16.43
6/10/1993	70.44	55.13	14.42	71.81	16.34	16.39
6/9/1993	70.07	55.23	14.44	72.29	16.38	16.41
6/8/1993	69.96	55.40	14.48	72.33	16.38	16.46
6/7/1993	70.41	55.34	14.46	72.04	16.36	16.44
6/4/1993	68.60	54.83	14.32	69.96	16.19	16.27
6/3/1993	68.79	54.78	14.31	70.29	16.16	16.25
6/2/1993	68.81	54.99	14.35	70.05	16.15	16.29
6/1/1993	68.73	54.96	14.33	69.37	16.20	16.26

	GRD 100	IEP 1	ITL 1000	JPY 100	KWD 1	NLG 1
6/30/1993	39.77	132.15	59.63	86.35	303.98	48.32
6/29/1993	39.71	132.02	59.41	85.22	304.41	48.24
6/28/1993	39.52	131.43	59.37	86.96	305.80	47.99
6/25/1993	39.59	131.56	59.68	86.23	305.24	48.09
6/24/1993	39.68	131.61	59.83	84.51	305.27	48.15
6/23/1993	39.72	131.88	59.89	83.63	304.54	48.16
6/22/1993	39.76	132.51	60.12	82.70	303.28	48.38
6/21/1993	39.81	132.24	59.75	82.25	303.61	48.29
6/18/1993	40.06	133.40	60.22	84.55	301.56	48.71
6/17/1993	40.23	133.80	60.32	84.69	300.03	48.87
6/16/1993	40.38	134.14	60.53	85.02	299.24	49.04
6/15/1993	40.51	134.88	60.79	85.44	299.00	49.29
6/14/1993	40.55	135.04	60.90	85.27	297.68	49.36
6/11/1993	40.53	134.80	60.53	84.62	298.87	49.28
6/10/1993	40.50	134.39	60.48	84.92	299.67	49.14
6/9/1993	40.64	134.62	60.87	84.64	299.27	49.23
6/8/1993	40.78	135.01	60.77	84.40	298.64	49.38
6/7/1993	40.61	134.89	60.80	83.76	298.87	49.35
6/4/1993	40.24	133.62	59.93	81.94	290.32	48.88
6/3/1993	40.25	133.57	59.91	81.51	290.13	48.83
6/2/1993	40.52	134.00	59.93	81.61	289.99	49.03
6/1/1993	40.45	133.91	59.39	81.66	291.21	48.99

April May June 1993 July August

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand