Official HUF exchange rates

Brazilian real (BRL) - Hungarian Forint (HUF) exchange rates - Magyar Nemzeti Bank

Home

Brazilian real

Brazilian real

Entire month | Table | Currencies

BRL valutaárfolyamok

December 2009

1 BRL (Brazilian real)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
30 103.89	1 103.20	2 103.92	3 103.58	4 104.61	5	6
7 105.06	8 104.75	9 105.36	10 105.79	11 105.46	12	13
14 105.58	15 108.99	16 108.62	17 110.41	18 107.77	19	20
21 108.24	22 107.09	23 108.11	24	25	26	27
28 107.69	29 108.46	30 108.76	31 108.09	1	2	3

October November December 2009 January 2010 February

Table

	BRL 1
31/12/2009	108.09
30/12/2009	108.76
29/12/2009	108.46
28/12/2009	107.69
23/12/2009	108.11
22/12/2009	107.09
21/12/2009	108.24
18/12/2009	107.77
17/12/2009	110.41
16/12/2009	108.62
15/12/2009	108.99
14/12/2009	105.58
11/12/2009	105.46
10/12/2009	105.79
09/12/2009	105.36
08/12/2009	104.75
07/12/2009	105.06
04/12/2009	104.61
03/12/2009	103.58
02/12/2009	103.92
01/12/2009	103.20

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

TRY Turkish Lira

UAH Ukrainian Hryvnia

ZAR South African Rand

Archive

ATS Austrian Schilling
(1957 - 2002)

AUP Australian Pound
(1953 - 1967)

BEF Belgian Franc
(1949 - 2002)

BGL Bulgarian Lev
(1961 - 1967)

CSD Serbian Dinar
(2006 - 2006)

CSK Czechoslovakian Koruna
(1949 - 1952)

DDM DDR Mark
(1953 - 1967)

DEM Deutsche Mark
(1956 - 2002)

EEK Estonian kroon
(2007 - 2011)

EGP Egyptian Pound
(1949 - 2001)

ESP Spanish Peseta
(1973 - 2002)

FIM Finnish Markka
(1957 - 2002)

FRF French Franc
(1960 - 2002)

GHP Ghana Pound
(1962 - 1967)

GRD Greek Drachma
(1988 - 2002)

HRK Croatian Kuna
(1998 - 2023)

IEP Irish Pound
(1987 - 2002)

ITL Italian Lira
(1953 - 2002)

KPW North Korean Won
(1958 - 1967)

KWD Kuwaiti Dinar
(1966 - 2001)

LBP Lebanese Pound
(1973 - 1976)

LTL Lithuanian litas
(2007 - 2015)

LUF Luxembourg Franc
(1998 - 2001)

LVL Latvian lats
(2007 - 2014)

MNT Mongolian Tugrik
(1958 - 1967)

NLG Netherlands Guilder
(1949 - 2002)

OAL Alban Lek
(1953 - 1963)

OBL Bulgarian Lev
(1953 - 1961)

OFR French Franc
(1949 - 1959)

ORB Ruble
(1950 - 1960)

PKR Pakistan Rupee
(1952 - 1981)

PTE Portuguese Escudo
(1956 - 2002)

ROL Romanian Leu
(1953 - 2005)

SDP Sudanese Pound
(1960 - 1975)

SIT Slovenian Tolar
(1998 - 2007)

SKK Slovak Koruna
(1997 - 2009)

SUR New Ruble
(1961 - 1975)

VND Vietnamese Dong
(1958 - 1967)

YUD Yugoslavian Dinar
(1957 - 1991)