Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 2023 May June

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
28/04/2023	378.87	372.98	422.69	339.35	223.39	190.70
27/04/2023	378.47	373.31	421.28	337.75	223.59	190.87
26/04/2023	382.30	375.62	424.50	340.17	224.68	192.04
25/04/2023	385.00	376.80	425.77	341.30	227.54	192.65
24/04/2023	384.99	376.92	426.35	342.37	228.98	192.71
21/04/2023	385.81	377.86	427.50	344.76	230.58	193.19
20/04/2023	385.41	378.81	429.59	345.25	231.66	193.68
19/04/2023	383.29	377.23	428.23	344.35	230.92	192.87
18/04/2023	377.64	371.55	420.85	338.33	227.93	189.96
17/04/2023	380.18	373.10	421.14	340.26	227.91	190.76
14/04/2023	380.59	373.84	422.69	338.04	228.68	191.13
13/04/2023	382.02	375.14	426.43	340.57	229.00	191.80
12/04/2023	381.37	376.20	427.65	344.38	229.32	192.34
11/04/2023	381.64	376.33	429.06	345.04	230.14	192.41
06/04/2023	382.87	377.48	431.78	346.31	231.99	193.01
05/04/2023	380.70	377.14	430.15	344.42	230.73	192.83
04/04/2023	378.11	376.42	430.17	344.80	232.53	192.45
03/04/2023	382.19	380.26	432.52	350.70	234.97	194.43

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
28/04/2023	68.18	248.41	49.02	15.88	50.04	43.23
27/04/2023	66.95	247.84	48.79	15.89	50.08	43.03
26/04/2023	67.30	249.68	49.15	16.00	50.40	43.33
25/04/2023	67.79	251.57	49.36	16.06	50.55	43.48
24/04/2023	67.80	253.01	49.64	16.08	50.58	43.62
21/04/2023	68.28	255.06	50.05	16.04	50.69	43.93
20/04/2023	68.02	256.25	50.17	16.11	50.83	43.98
19/04/2023	69.06	256.54	49.93	16.08	50.63	43.87
18/04/2023	68.47	253.09	49.21	15.90	49.85	43.10
17/04/2023	69.30	254.59	49.52	15.97	50.07	43.35
14/04/2023	68.60	253.63	49.32	16.02	50.17	43.06
13/04/2023	69.24	254.04	49.54	16.07	50.35	43.39
12/04/2023	68.80	255.68	50.04	16.02	50.49	43.87
11/04/2023	68.10	255.57	50.12	16.05	50.51	43.95
06/04/2023	68.79	256.91	50.34	16.11	50.66	44.12
05/04/2023	67.90	255.66	50.06	16.09	50.63	43.88
04/04/2023	68.08	256.83	50.11	16.06	50.53	43.92
03/04/2023	69.26	259.93	50.91	16.20	51.05	44.68

	IDR 100	ILS 1	INR 1	ISK 1	JPY 100	KRW 100
28/04/2023	2.31	93.36	4.15	2.50	250.20	25.32
27/04/2023	2.30	93.00	4.13	2.49	252.28	25.21
26/04/2023	2.29	93.53	4.16	2.51	254.73	25.45
25/04/2023	2.30	93.98	4.17	2.51	254.47	25.54
24/04/2023	2.31	93.71	4.18	2.51	254.93	25.66
21/04/2023	2.32	94.20	4.20	2.53	257.71	25.94
20/04/2023	2.33	94.39	4.20	2.53	256.35	26.08
19/04/2023	2.32	94.21	4.19	2.52	255.26	25.83
18/04/2023	2.28	92.71	4.12	2.48	252.20	25.70
17/04/2023	2.30	93.52	4.15	2.49	253.96	25.92
14/04/2023	2.30	92.33	4.14	2.51	255.12	25.94
13/04/2023	2.31	93.05	4.16	2.51	255.76	26.00
12/04/2023	2.31	93.47	4.20	2.52	257.33	25.95
11/04/2023	2.32	95.13	4.20	2.51	259.21	26.09
06/04/2023	2.32	96.38	4.23	2.52	263.51	26.22
05/04/2023	2.31	95.99	4.20	2.53	261.96	26.24
04/04/2023	2.31	96.09	4.19	2.52	259.42	26.20
03/04/2023	2.34	97.48	4.26	2.55	262.80	26.65

	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1	PLN 1
28/04/2023	18.76	76.11	31.54	207.99	6.12	81.24
27/04/2023	18.60	75.75	31.84	207.82	6.06	81.32
26/04/2023	18.84	76.31	32.02	208.52	6.12	81.85
25/04/2023	19.00	76.71	32.31	210.48	6.15	81.94
24/04/2023	18.99	77.15	32.38	210.45	6.14	81.71
21/04/2023	19.12	77.69	32.38	211.51	6.16	82.06
20/04/2023	19.09	77.84	32.59	212.98	6.15	82.18
19/04/2023	19.01	77.61	32.70	213.01	6.12	81.52
18/04/2023	18.79	76.28	32.38	210.14	6.03	80.26
17/04/2023	18.88	76.95	32.69	210.79	6.08	80.54
14/04/2023	18.67	76.77	32.75	212.56	6.11	80.41
13/04/2023	18.81	77.37	32.71	212.41	6.16	80.64
12/04/2023	19.00	78.05	32.65	213.17	6.23	80.62
11/04/2023	19.03	78.13	32.84	214.68	6.29	80.40
06/04/2023	18.88	78.67	33.16	217.62	6.35	80.48
05/04/2023	18.97	78.30	33.14	217.54	6.33	80.57
04/04/2023	19.10	78.25	33.48	216.95	6.32	80.45
03/04/2023	19.49	79.32	33.65	218.70	6.41	81.24

	RON 1	RSD 1	RUB 1	SEK 1	SGD 1	THB 1
28/04/2023	75.55	3.18	4.19	32.84	253.81	9.95
27/04/2023	75.55	3.18	4.16	32.72	252.92	9.90
26/04/2023	76.03	3.20	4.17	32.95	254.85	9.95
25/04/2023	76.36	3.21	4.18	33.25	255.54	9.94
24/04/2023	76.43	3.21	4.21	33.28	256.53	9.95
21/04/2023	76.45	3.22	4.23	33.40	258.25	10.03
20/04/2023	76.83	3.23	4.23	33.39	258.79	10.03
19/04/2023	76.45	3.22	4.22	33.32	257.69	9.98
18/04/2023	75.22	3.17	4.14	32.88	254.08	9.88
17/04/2023	75.47	3.19	4.17	32.89	255.39	9.90
14/04/2023	75.63	3.19	4.15	32.95	254.93	9.91
13/04/2023	75.89	3.20	4.17	32.92	256.94	10.00
12/04/2023	76.18	3.21	4.20	33.13	258.54	10.07
11/04/2023	76.30	3.21	4.20	33.02	259.08	10.08
06/04/2023	76.46	3.22	4.30	33.22	260.54	10.17
05/04/2023	76.47	3.22	4.34	33.37	259.86	10.17
04/04/2023	76.28	3.21	4.35	33.30	259.89	10.07
03/04/2023	76.95	3.24	4.51	33.76	263.27	10.20

	TRY 1	UAH 1	ZAR 1
28/04/2023	17.44	9.19	18.44
27/04/2023	17.38	9.14	18.49
26/04/2023	17.51	9.21	18.63
25/04/2023	17.57	9.29	18.76
24/04/2023	17.64	9.27	18.88
21/04/2023	17.77	9.38	19.03
20/04/2023	17.79	9.40	19.00
19/04/2023	17.74	9.32	18.83
18/04/2023	17.44	9.21	18.61
17/04/2023	17.56	9.26	18.72
14/04/2023	17.45	9.15	18.66
13/04/2023	17.62	9.23	18.65
12/04/2023	17.83	9.33	18.69
11/04/2023	17.89	9.35	18.81
06/04/2023	17.98	9.38	19.04
05/04/2023	17.89	9.37	19.28
04/04/2023	17.93	9.38	19.35
03/04/2023	18.26	9.54	19.58

February March April 2023 May June

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive